Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.90	12.05	11.78	11.84	236,894	-0.09(-0.71%)
Jan 28, 2021	11.93	12.05	11.65	11.93	396,904	+0.00(+0.00%)
Jan 27, 2021	12.31	12.39	11.93	11.93	302,831	-0.36(-2.95%)
Jan 26, 2021	12.31	12.39	12.22	12.29	320,463	+0.04(+0.35%)
Jan 25, 2021	12.18	12.29	12.16	12.25	216,383	+0.02(+0.17%)
Jan 22, 2021	12.27	12.27	12.20	12.22	197,310	-0.06(-0.52%)
Jan 21, 2021	12.20	12.37	12.20	12.29	286,242	+0.09(+0.70%)
Jan 20, 2021	12.22	12.25	12.14	12.20	129,323	+0.00(+0.00%)
Jan 19, 2021	12.29	12.46	12.18	12.20	249,956	-0.06(-0.52%)
Jan 15, 2021	12.35	12.39	12.22	12.27	175,428	-0.11(-0.86%)
Jan 14, 2021	12.20	12.39	12.16	12.37	761,089	+0.19(+1.57%)
Jan 13, 2021	12.12	12.18	12.05	12.18	125,283	+0.13(+1.06%)
Jan 12, 2021	12.10	12.18	11.84	12.05	245,078	-0.04(-0.35%)
Jan 11, 2021	11.99	12.10	11.99	12.10	255,063	+0.17(+1.43%)
Jan 08, 2021	12.14	12.14	11.90	11.93	180,547	-0.21(-1.75%)
Jan 07, 2021	11.93	12.14	11.93	12.14	191,804	+0.21(+1.79%)
Jan 06, 2021	12.10	12.12	11.86	11.93	169,089	-0.11(-0.89%)
Jan 05, 2021	11.95	12.05	11.93	12.03	208,474	+0.11(+0.89%)
Jan 04, 2021	11.95	11.99	11.86	11.93	233,830	+0.06(+0.54%)
Dec 31, 2020		11.86	11.86	11.86	164,642	+0.02(+0.18%)
Dec 30, 2020	11.73	11.86	11.73	11.84	164,642	+0.11(+0.91%)
Dec 29, 2020	11.71	11.84	11.67	11.73	232,245	-0.02(-0.18%)
Dec 28, 2020	11.86	11.88	11.76	11.76	161,580	-0.09(-0.72%)
Dec 24, 2020	11.71	11.84	11.64	11.84	135,985	+0.17(+1.46%)
Dec 23, 2020	11.61	11.73	11.60	11.67	124,743	+0.06(+0.55%)
Dec 22, 2020	11.71	11.77	11.59	11.61	193,034	-0.06(-0.55%)
Dec 21, 2020	11.73	11.80	11.63	11.67	199,366	-0.11(-0.90%)
Dec 18, 2020	11.69	11.78	11.63	11.78	202,006	+0.06(+0.55%)
Dec 17, 2020	11.67	11.73	11.67	11.71	189,801	-0.06(-0.54%)
Dec 16, 2020	11.78	11.82	11.69	11.78	140,995	-0.02(-0.18%)
Dec 15, 2020	11.67	11.80	11.67	11.80	160,518	+0.13(+1.10%)
Dec 14, 2020	11.71	11.82	11.66	11.67	243,169	+0.00(+0.00%)
Dec 11, 2020	11.57	11.70	11.50	11.67	326,622	+0.04(+0.36%)
Dec 10, 2020	11.61	11.70	11.52	11.63	285,053	+0.00(+0.00%)
Dec 09, 2020	11.73	11.73	11.57	11.63	152,363	-0.08(-0.71%)
Dec 08, 2020	11.65	11.73	11.58	11.71	297,609	+0.02(+0.18%)
Dec 07, 2020	11.65	11.71	11.50	11.69	342,873	+0.04(+0.36%)
Dec 04, 2020	11.69	11.73	11.59	11.65	257,025	+0.02(+0.18%)
Dec 03, 2020	11.63	11.71	11.53	11.63	346,505	+0.00(+0.00%)
Dec 02, 2020	11.71	11.73	11.59	11.63	177,176	-0.08(-0.71%)
Dec 01, 2020	11.80	11.82	11.55	11.71	317,800	+0.00(+0.00%)
Nov 30, 2020	11.75	11.75	11.50	11.71	469,272	+0.08(+0.72%)
Nov 27, 2020	11.61	11.67	11.52	11.63	105,760	-0.02(-0.18%)
Nov 25, 2020	11.46	11.77	11.39	11.65	477,791	+0.19(+1.64%)
Nov 24, 2020	11.42	11.59	11.29	11.46	434,959	+0.08(+0.73%)
Nov 23, 2020	11.27	11.46	11.23	11.38	567,215	+0.15(+1.30%)
Nov 20, 2020	11.19	11.25	11.04	11.23	381,754	+0.15(+1.32%)
Nov 19, 2020	11.23	11.55	10.98	11.09	841,521	+0.25(+2.31%)
Nov 18, 2020	10.84	11.11	10.67	10.84	277,777	-0.02(-0.19%)
Nov 17, 2020	10.86	10.88	10.81	10.86	148,779	-0.04(-0.38%)
Nov 16, 2020	10.77	11.00	10.77	10.90	321,690	+0.15(+1.36%)
Nov 13, 2020	10.69	10.86	10.69	10.75	144,079	+0.06(+0.59%)
Nov 12, 2020	10.81	10.86	10.54	10.69	108,756	-0.20(-1.82%)
Nov 11, 2020	10.58	11.04	10.44	10.89	471,811	+0.26(+2.46%)
Nov 10, 2020	10.56	10.65	10.50	10.63	178,249	+0.04(+0.39%)
Nov 09, 2020	10.50	10.67	10.46	10.58	408,829	+0.35(+3.47%)
Nov 06, 2020	10.27	10.27	10.13	10.23	154,090	-0.04(-0.41%)
Nov 05, 2020	10.13	10.31	10.02	10.27	171,955	+0.23(+2.29%)
Nov 04, 2020	9.708	10.04	9.624	10.04	99,885	+0.33(+3.44%)
Nov 03, 2020	9.604	9.771	9.604	9.708	106,594	+0.15(+1.53%)
Nov 02, 2020	9.541	9.708	9.541	9.562	118,344	+0.04(+0.44%)
Oct 30, 2020	9.645	9.708	9.437	9.520	193,894	-0.19(-1.94%)
Oct 29, 2020	9.520	9.791	9.478	9.708	277,600	+0.21(+2.20%)
Oct 28, 2020	9.833	9.854	9.499	9.499	516,576	-0.35(-3.60%)
Oct 27, 2020	9.958	10.02	9.812	9.854	113,263	-0.06(-0.63%)
Oct 26, 2020	10.02	10.06	9.875	9.917	113,755	-0.17(-1.66%)
Oct 23, 2020	10.19	10.19	10.03	10.08	145,468	-0.04(-0.41%)
Oct 22, 2020	10.00	10.14	10.00	10.13	119,714	+0.15(+1.46%)
Oct 21, 2020	10.04	10.14	9.958	9.979	138,082	-0.06(-0.62%)
Oct 20, 2020	10.04	10.08	9.938	10.04	82,185	+0.04(+0.42%)
Oct 19, 2020	10.17	10.19	9.958	10.00	151,531	-0.15(-1.44%)
Oct 16, 2020	10.21	10.29	10.15	10.15	110,981	-0.08(-0.82%)
Oct 15, 2020	10.23	10.29	10.21	10.23	125,004	-0.04(-0.41%)
Oct 14, 2020	10.29	10.36	10.25	10.27	207,837	+0.13(+1.23%)
Oct 13, 2020	10.08	10.19	10.02	10.15	120,734	+0.04(+0.41%)
Oct 12, 2020	10.29	10.29	9.979	10.10	210,770	-0.15(-1.43%)
Oct 09, 2020	10.27	10.29	10.19	10.25	73,476	-0.04(-0.41%)
Oct 08, 2020	10.13	10.29	10.06	10.29	130,337	+0.21(+2.07%)
Oct 07, 2020	10.15	10.20	10.05	10.08	113,476	+0.02(+0.21%)
Oct 06, 2020	10.17	10.21	10.06	10.06	82,450	-0.10(-1.03%)
Oct 05, 2020	10.25	10.29	10.10	10.17	84,238	-0.04(-0.41%)
Oct 02, 2020	10.19	10.25	10.13	10.21	86,553	-0.08(-0.81%)
Oct 01, 2020	10.15	10.30	10.02	10.29	219,116	+0.19(+1.86%)
Sep 30, 2020	10.19	10.34	10.08	10.10	201,916	+0.00(+0.00%)
Sep 29, 2020	10.10	10.15	9.979	10.10	95,853	-0.06(-0.62%)
Sep 28, 2020	10.00	10.25	9.958	10.17	128,646	+0.27(+2.74%)
Sep 25, 2020	9.854	9.938	9.854	9.896	86,601	+0.02(+0.21%)
Sep 24, 2020	9.938	9.958	9.792	9.875	101,686	-0.04(-0.42%)
Sep 23, 2020	10.08	10.21	9.917	9.917	172,541	-0.13(-1.25%)
Sep 22, 2020	10.13	10.26	10.02	10.04	132,887	-0.10(-1.03%)
Sep 21, 2020	10.25	10.33	10.08	10.15	163,774	-0.10(-1.02%)
Sep 18, 2020	10.17	10.33	10.01	10.25	383,382	+0.04(+0.41%)
Sep 17, 2020	10.23	10.36	10.19	10.21	129,856	-0.10(-1.01%)
Sep 16, 2020	10.33	10.36	10.25	10.31	317,684	+0.00(+0.00%)
Sep 15, 2020	10.52	10.54	10.25	10.31	194,434	-0.13(-1.20%)
Sep 14, 2020	10.33	10.54	10.27	10.44	290,974	+0.28(+2.78%)
Sep 11, 2020	10.12	10.22	10.12	10.16	162,162	+0.10(+1.02%)
Sep 10, 2020	10.16	10.21	10.02	10.05	268,317	-0.06(-0.61%)
Sep 09, 2020	10.16	10.24	10.12	10.12	147,516	+0.00(+0.00%)
Sep 08, 2020	10.12	10.22	10.05	10.12	170,665	+0.06(+0.61%)
Sep 04, 2020	10.24	10.26	10.03	10.05	307,395	-0.12(-1.20%)
Sep 03, 2020	10.22	10.26	10.11	10.18	199,849	-0.02(-0.20%)
Sep 02, 2020	10.22	10.25	10.08	10.20	273,440	-0.02(-0.20%)
Sep 01, 2020	10.24	10.28	10.14	10.22	268,074	+0.00(+0.00%)
Aug 31, 2020	10.24	10.28	10.18	10.22	141,411	-0.02(-0.20%)
Aug 28, 2020	10.22	10.30	10.14	10.24	188,684	+0.06(+0.60%)
Aug 27, 2020	10.28	10.32	10.14	10.18	186,264	-0.12(-1.19%)
Aug 26, 2020	10.38	10.46	10.26	10.30	125,221	-0.04(-0.39%)
Aug 25, 2020	10.44	10.44	10.26	10.34	97,275	-0.08(-0.78%)
Aug 24, 2020	10.38	10.44	10.32	10.42	191,138	+0.14(+1.39%)
Aug 21, 2020	10.20	10.32	10.20	10.28	144,693	+0.10(+1.00%)
Aug 20, 2020	10.08	10.30	10.08	10.18	85,001	+0.02(+0.20%)
Aug 19, 2020	10.22	10.30	10.08	10.16	204,938	-0.06(-0.60%)
Aug 18, 2020	10.28	10.30	10.16	10.22	323,717	-0.04(-0.40%)
Aug 17, 2020	10.30	10.44	10.10	10.26	256,514	-0.02(-0.20%)
Aug 14, 2020	10.28	10.38	10.22	10.28	619,145	-0.08(-0.79%)
Aug 13, 2020	10.28	10.38	10.28	10.36	187,268	+0.06(+0.60%)
Aug 12, 2020	10.61	10.63	10.21	10.30	624,049	-0.25(-2.33%)
Aug 11, 2020	10.57	10.68	10.44	10.55	530,172	+0.02(+0.19%)
Aug 10, 2020	10.14	10.65	10.14	10.52	689,378	+0.72(+7.29%)
Aug 07, 2020	9.605	10.01	9.585	9.809	667,344	+0.18(+1.91%)
Aug 06, 2020	9.360	9.666	9.360	9.625	335,256	+0.20(+2.17%)
Aug 05, 2020	9.360	9.503	9.319	9.421	213,707	+0.04(+0.44%)
Aug 04, 2020	9.339	9.401	9.258	9.380	140,664	+0.02(+0.22%)
Aug 03, 2020	9.298	9.380	9.258	9.360	182,750	+0.10(+1.10%)
Jul 31, 2020	9.319	9.360	9.237	9.258	100,409	-0.06(-0.66%)
Jul 30, 2020	9.074	9.370	9.033	9.319	139,580	+0.02(+0.22%)
Jul 29, 2020	9.278	9.298	9.217	9.298	112,471	+0.04(+0.44%)
Jul 28, 2020	9.298	9.298	9.196	9.258	103,424	-0.04(-0.44%)
Jul 27, 2020	9.298	9.360	9.174	9.298	167,066	-0.04(-0.44%)
Jul 24, 2020	9.196	9.360	9.176	9.339	242,265	+0.00(+0.00%)
Jul 23, 2020	9.278	9.401	9.237	9.339	119,930	+0.10(+1.11%)
Jul 22, 2020	8.972	9.278	8.972	9.237	161,169	+0.16(+1.80%)
Jul 21, 2020	9.074	9.115	8.972	9.074	162,509	+0.00(+0.00%)
Jul 20, 2020	9.074	9.135	9.033	9.074	133,023	-0.02(-0.22%)
Jul 17, 2020	9.074	9.135	8.992	9.094	134,809	+0.02(+0.23%)
Jul 16, 2020	8.992	9.115	8.931	9.074	143,258	+0.02(+0.23%)
Jul 15, 2020	8.992	9.115	8.910	9.053	299,429	+0.08(+0.91%)
Jul 14, 2020	8.869	8.972	8.788	8.972	200,392	+0.18(+2.09%)
Jul 13, 2020	8.931	8.992	8.777	8.788	147,517	-0.14(-1.60%)
Jul 10, 2020	8.849	8.951	8.767	8.931	152,523	+0.08(+0.92%)
Jul 09, 2020	8.992	8.992	8.798	8.849	177,805	-0.14(-1.59%)
Jul 08, 2020	8.951	8.992	8.869	8.992	230,645	+0.06(+0.69%)
Jul 07, 2020	8.992	9.043	8.931	8.931	243,607	-0.08(-0.91%)
Jul 06, 2020	8.992	9.094	8.992	9.012	202,546	-0.02(-0.23%)
Jul 02, 2020	9.155	9.196	9.023	9.033	133,586	-0.04(-0.45%)
Jul 01, 2020	9.176	9.217	9.012	9.074	232,565	-0.06(-0.67%)
Jun 30, 2020	9.155	9.237	9.045	9.135	162,829	+0.08(+0.90%)
Jun 29, 2020	8.931	9.186	8.910	9.053	251,998	+0.12(+1.37%)
Jun 26, 2020	9.135	9.176	8.859	8.931	211,291	-0.20(-2.24%)
Jun 25, 2020	8.992	9.196	8.961	9.135	54,540	+0.13(+1.48%)
Jun 24, 2020	9.176	9.176	8.910	9.002	347,597	-0.21(-2.33%)
Jun 23, 2020	9.278	9.339	9.053	9.217	194,958	+0.00(+0.00%)
Jun 22, 2020	9.339	9.339	9.155	9.217	143,343	-0.18(-1.96%)
Jun 19, 2020	9.442	9.482	9.115	9.401	306,367	+0.37(+4.07%)
Jun 18, 2020	9.115	9.135	8.972	9.033	204,947	-0.06(-0.67%)
Jun 17, 2020	9.258	9.284	8.910	9.094	152,796	-0.12(-1.33%)
Jun 16, 2020	9.278	9.482	9.115	9.217	156,291	+0.10(+1.12%)
Jun 15, 2020	9.135	9.196	8.910	9.115	142,592	-0.10(-1.11%)
Jun 12, 2020	9.155	9.339	8.849	9.217	269,619	+0.30(+3.32%)
Jun 11, 2020	9.100	9.160	8.860	8.920	512,695	-0.38(-4.09%)
Jun 10, 2020	9.460	9.460	9.100	9.300	685,282	-0.18(-1.90%)
Jun 09, 2020	9.600	9.600	9.360	9.480	157,971	-0.14(-1.46%)
Jun 08, 2020	9.400	9.800	9.320	9.620	289,328	+0.30(+3.22%)
Jun 05, 2020	9.220	9.420	9.180	9.320	318,235	+0.24(+2.64%)
Jun 04, 2020	8.960	9.140	8.940	9.080	189,872	+0.06(+0.67%)
Jun 03, 2020	9.000	9.120	8.860	9.020	273,704	+0.06(+0.67%)
Jun 02, 2020	9.200	9.200	8.900	8.960	207,311	-0.20(-2.18%)
Jun 01, 2020	9.000	9.220	8.980	9.160	365,930	+0.10(+1.10%)
May 29, 2020	9.040	9.150	8.920	9.060	271,137	+0.06(+0.67%)
May 28, 2020	9.160	9.160	8.940	9.000	200,119	+0.00(+0.00%)
May 27, 2020	8.980	9.040	8.760	9.000	420,790	+0.18(+2.04%)
May 26, 2020	8.860	9.020	8.770	8.820	262,252	+0.08(+0.92%)
May 22, 2020	8.720	8.800	8.660	8.740	101,845	+0.08(+0.92%)
May 21, 2020	8.580	8.770	8.560	8.660	123,906	+0.02(+0.23%)
May 20, 2020	8.620	8.700	8.440	8.640	306,637	+0.16(+1.89%)
May 19, 2020	8.680	8.800	8.430	8.480	369,091	+0.02(+0.24%)
May 18, 2020	8.240	8.510	8.240	8.460	371,418	+0.34(+4.19%)
May 15, 2020	7.940	8.180	7.861	8.120	176,541	+0.12(+1.50%)
May 14, 2020	7.940	8.073	7.640	8.000	247,892	+0.04(+0.50%)
May 13, 2020	8.220	8.300	7.720	7.960	388,458	-0.26(-3.16%)
May 12, 2020	8.500	8.500	8.050	8.220	385,443	-0.32(-3.75%)
May 11, 2020	8.500	8.670	8.400	8.540	317,596	+0.00(+0.00%)
May 08, 2020	8.180	8.560	8.040	8.540	424,930	+0.46(+5.69%)
May 07, 2020	8.160	8.500	7.960	8.080	588,922	-0.26(-3.12%)
May 06, 2020	8.240	8.420	8.080	8.340	415,248	+0.10(+1.21%)
May 05, 2020	8.160	8.520	8.080	8.240	713,847	+0.10(+1.23%)
May 04, 2020	8.000	8.180	7.820	8.140	477,553	+0.06(+0.74%)
May 01, 2020	8.060	8.080	7.780	8.080	409,730	+0.06(+0.75%)
Apr 30, 2020	8.040	8.080	7.720	8.020	358,613	-0.02(-0.25%)
Apr 29, 2020	8.020	8.344	8.020	8.040	246,576	+0.14(+1.77%)
Apr 28, 2020	8.140	8.282	7.840	7.900	331,785	-0.16(-1.99%)
Apr 27, 2020	7.760	8.230	7.760	8.060	488,677	+0.40(+5.22%)
Apr 24, 2020	7.400	7.820	7.400	7.660	250,238	+0.30(+4.08%)
Apr 23, 2020	7.240	7.420	7.140	7.360	358,401	+0.02(+0.27%)
Apr 22, 2020	7.580	7.580	7.200	7.340	301,655	-0.18(-2.39%)
Apr 21, 2020	7.380	7.600	7.300	7.520	308,983	+0.14(+1.90%)
Apr 20, 2020	7.600	7.720	7.280	7.380	770,520	-0.42(-5.38%)
Apr 17, 2020	7.800	8.020	7.400	7.800	376,682	+0.14(+1.83%)
Apr 16, 2020	7.500	7.820	7.480	7.660	265,795	+0.16(+2.13%)
Apr 15, 2020	7.580	7.700	7.300	7.500	290,104	-0.14(-1.83%)
Apr 14, 2020	7.720	7.960	7.480	7.640	401,217	-0.06(-0.78%)
Apr 13, 2020	7.360	7.740	7.100	7.700	1,434,921	+0.10(+1.32%)
Apr 09, 2020	7.320	8.300	7.320	7.600	1,629,573	+0.48(+6.74%)
Apr 08, 2020	7.040	7.380	6.780	7.120	540,450	+0.34(+5.01%)
Apr 07, 2020	6.800	7.280	6.700	6.780	533,891	+0.24(+3.67%)
Apr 06, 2020	6.320	6.660	6.240	6.540	476,304	+0.36(+5.83%)
Apr 03, 2020	6.500	6.542	5.990	6.180	482,177	-0.04(-0.64%)
Apr 02, 2020	6.400	6.660	6.020	6.220	652,020	-0.22(-3.42%)
Apr 01, 2020	6.240	6.510	6.200	6.440	425,219	-0.04(-0.62%)
Mar 31, 2020	6.700	6.800	6.430	6.480	516,572	-0.14(-2.11%)
Mar 30, 2020	7.040	7.105	6.590	6.620	635,847	-0.32(-4.61%)
Mar 27, 2020	7.040	7.537	6.620	6.940	1,192,794	-0.08(-1.14%)
Mar 26, 2020	6.020	7.840	6.020	7.020	1,347,381	+1.12(+18.98%)
Mar 25, 2020	5.100	6.300	5.060	5.900	1,501,169	+1.04(+21.40%)
Mar 24, 2020	5.020	5.760	4.790	4.860	3,495,692	+0.14(+2.97%)
Mar 23, 2020	5.040	5.428	4.660	4.720	913,920	-0.30(-5.98%)
Mar 20, 2020	5.720	6.620	4.920	5.020	2,635,526	-0.64(-11.31%)
Mar 19, 2020	5.800	6.300	5.130	5.660	2,654,934	-0.04(-0.70%)
Mar 18, 2020	7.500	7.500	5.700	5.700	1,900,397	-2.00(-25.97%)
Mar 17, 2020	7.680	7.740	7.240	7.700	586,562	+0.18(+2.39%)
Mar 16, 2020	7.000	7.760	7.000	7.520	726,457	-0.68(-8.29%)
Mar 13, 2020	8.040	8.240	7.720	8.200	491,227	+0.50(+6.49%)
Mar 12, 2020	8.360	8.360	7.580	7.700	781,123	-0.99(-11.39%)
Mar 11, 2020	8.749	8.827	8.573	8.690	350,607	-0.18(-1.99%)
Mar 10, 2020	9.101	9.219	8.681	8.867	893,498	+0.00(+0.00%)
Mar 09, 2020	9.317	9.356	8.827	8.867	632,284	-0.90(-9.22%)
Mar 06, 2020	9.924	9.982	9.679	9.767	393,041	-0.22(-2.16%)
Mar 05, 2020	9.904	10.04	9.904	9.982	316,838	-0.12(-1.16%)
Mar 04, 2020	9.884	10.14	9.816	10.10	441,786	+0.29(+2.99%)
Mar 03, 2020	9.845	10.02	9.747	9.806	477,840	-0.02(-0.20%)
Mar 02, 2020	9.591	9.884	9.581	9.826	1,094,077	+0.23(+2.45%)
Feb 28, 2020	9.865	9.943	9.591	9.591	1,425,689	-0.41(-4.11%)
Feb 27, 2020	10.14	10.26	9.669	10.00	931,417	-0.16(-1.54%)
Feb 26, 2020	10.24	10.31	10.14	10.16	392,734	+0.06(+0.58%)
Feb 25, 2020	10.26	10.30	9.963	10.10	509,256	-0.16(-1.53%)
Feb 24, 2020	10.41	10.41	10.08	10.26	428,770	-0.22(-2.06%)
Feb 21, 2020	10.47	10.47	10.37	10.47	234,813	-0.04(-0.37%)
Feb 20, 2020	10.49	10.55	10.47	10.51	448,023	+0.02(+0.19%)
Feb 19, 2020	10.51	10.53	10.41	10.49	202,421	-0.04(-0.37%)
Feb 18, 2020	10.57	10.57	10.49	10.53	338,354	-0.04(-0.37%)
Feb 14, 2020	10.53	10.57	10.47	10.57	324,733	+0.08(+0.75%)
Feb 13, 2020	10.47	10.55	10.45	10.49	305,116	+0.04(+0.37%)
Feb 12, 2020	10.53	10.53	10.45	10.45	175,470	-0.04(-0.37%)
Feb 11, 2020	10.47	10.57	10.45	10.49	201,259	+0.02(+0.19%)
Feb 10, 2020	10.63	10.65	10.45	10.47	420,061	-0.18(-1.65%)
Feb 07, 2020	10.69	10.80	10.53	10.65	470,597	-0.08(-0.73%)
Feb 06, 2020	10.90	11.04	10.67	10.73	649,338	-0.33(-3.01%)
Feb 05, 2020	10.98	11.06	10.92	11.06	293,388	+0.08(+0.71%)
Feb 04, 2020	11.06	11.06	10.90	10.98	177,463	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.