Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.62	14.64	14.48	14.60	307,772	+0.06(+0.45%)
May 27, 2021	14.47	14.58	14.42	14.53	233,366	+0.13(+0.90%)
May 26, 2021	14.29	14.45	14.23	14.40	277,155	+0.11(+0.76%)
May 25, 2021	14.47	14.53	14.26	14.29	386,071	-0.22(-1.49%)
May 24, 2021	14.51	14.53	14.40	14.51	184,003	+0.02(+0.15%)
May 21, 2021	14.49	14.60	14.38	14.49	196,151	+0.04(+0.30%)
May 20, 2021	14.38	14.53	14.32	14.45	273,385	+0.06(+0.45%)
May 19, 2021	14.23	14.40	14.14	14.38	178,845	+0.09(+0.61%)
May 18, 2021	14.40	14.51	14.29	14.29	317,738	-0.09(-0.60%)
May 17, 2021	14.36	14.45	14.29	14.38	274,553	+0.04(+0.30%)
May 14, 2021	14.19	14.42	14.14	14.34	251,871	+0.22(+1.53%)
May 13, 2021	14.08	14.21	13.90	14.12	580,478	+0.24(+1.72%)
May 12, 2021	14.23	14.27	13.80	13.88	472,580	-0.38(-2.66%)
May 11, 2021	14.36	14.47	14.12	14.26	400,436	-0.21(-1.42%)
May 10, 2021	14.68	14.78	14.45	14.47	289,169	-0.17(-1.18%)
May 07, 2021	14.60	14.68	14.53	14.64	258,815	+0.06(+0.45%)
May 06, 2021	14.62	14.67	14.36	14.58	427,268	+0.02(+0.15%)
May 05, 2021	14.36	14.60	14.34	14.55	339,557	+0.22(+1.51%)
May 04, 2021	14.53	14.58	14.25	14.34	597,860	-0.26(-1.78%)
May 03, 2021	14.49	14.66	14.36	14.60	427,404	+0.17(+1.20%)
Apr 30, 2021	14.60	14.64	14.42	14.42	293,426	-0.26(-1.77%)
Apr 29, 2021	14.73	14.73	14.64	14.68	455,849	+0.00(+0.00%)
Apr 28, 2021	14.68	14.79	14.58	14.68	628,220	+0.09(+0.59%)
Apr 27, 2021	14.45	14.64	14.45	14.60	1,074,898	+0.11(+0.75%)
Apr 26, 2021	14.53	14.53	14.45	14.49	395,518	+0.02(+0.15%)
Apr 23, 2021	14.53	14.53	14.42	14.47	537,171	+0.04(+0.30%)
Apr 22, 2021	14.45	14.55	14.36	14.42	505,445	-0.06(-0.45%)
Apr 21, 2021	14.51	14.53	14.40	14.49	395,910	+0.00(+0.00%)
Apr 20, 2021	14.58	14.60	14.42	14.49	760,532	+0.04(+0.30%)
Apr 19, 2021	14.32	14.53	14.29	14.45	427,905	+0.11(+0.76%)
Apr 16, 2021	14.32	14.38	14.27	14.34	308,801	+0.09(+0.61%)
Apr 15, 2021	14.29	14.34	14.12	14.25	341,158	+0.00(+0.00%)
Apr 14, 2021	14.25	14.34	14.12	14.25	630,233	-0.04(-0.30%)
Apr 13, 2021	14.38	14.38	14.19	14.29	349,779	-0.09(-0.60%)
Apr 12, 2021	14.42	14.47	14.23	14.38	689,354	+0.04(+0.30%)
Apr 09, 2021	14.38	14.45	14.26	14.34	380,138	-0.04(-0.30%)
Apr 08, 2021	14.08	14.62	13.99	14.38	1,073,474	+0.32(+2.31%)
Apr 07, 2021	14.03	14.16	13.93	14.06	361,967	+0.09(+0.62%)
Apr 06, 2021	14.14	14.19	13.86	13.97	343,392	-0.11(-0.77%)
Apr 05, 2021	13.67	14.27	13.60	14.08	1,095,464	+0.54(+4.00%)
Apr 01, 2021	13.41	13.60	13.41	13.54	506,558	+0.11(+0.81%)
Mar 31, 2021	13.49	13.49	13.34	13.43	558,554	+0.00(+0.00%)
Mar 30, 2021	13.36	13.45	13.32	13.43	357,659	+0.06(+0.49%)
Mar 29, 2021	13.34	13.47	13.30	13.36	375,208	+0.03(+0.24%)
Mar 26, 2021	13.41	13.45	13.25	13.33	545,158	-0.05(-0.40%)
Mar 25, 2021	13.28	13.43	13.23	13.38	450,807	+0.09(+0.65%)
Mar 24, 2021	13.34	13.49	13.28	13.30	457,330	-0.04(-0.32%)
Mar 23, 2021	13.51	13.51	13.28	13.34	360,178	-0.13(-0.96%)
Mar 22, 2021	13.54	13.56	13.38	13.47	267,507	+0.04(+0.32%)
Mar 19, 2021	13.38	13.56	13.38	13.43	384,340	+0.09(+0.65%)
Mar 18, 2021	13.49	13.60	13.28	13.34	232,488	-0.15(-1.12%)
Mar 17, 2021	13.60	13.61	13.41	13.49	218,329	-0.09(-0.64%)
Mar 16, 2021	13.77	13.77	13.45	13.58	338,320	-0.15(-1.10%)
Mar 15, 2021	13.58	13.77	13.56	13.73	528,347	+0.15(+1.12%)
Mar 12, 2021	13.54	13.70	13.49	13.58	491,691	+0.19(+1.46%)
Mar 11, 2021	13.34	13.41	13.21	13.38	410,276	+0.15(+1.12%)
Mar 10, 2021	13.29	13.37	13.20	13.24	255,984	-0.01(-0.08%)
Mar 09, 2021	13.21	13.32	13.12	13.25	281,084	+0.05(+0.40%)
Mar 08, 2021	13.11	13.19	12.96	13.19	310,513	+0.15(+1.14%)
Mar 05, 2021	13.24	13.25	12.90	13.04	209,504	+0.02(+0.16%)
Mar 04, 2021	13.19	13.28	12.96	13.02	309,141	-0.13(-0.97%)
Mar 03, 2021	13.17	13.30	13.13	13.15	258,571	-0.02(-0.16%)
Mar 02, 2021	13.15	13.28	13.09	13.17	282,792	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.