Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.62	20.36	19.49	19.58	120,599	-0.20(-1.02%)
Mar 30, 2022	20.28	20.41	19.52	19.78	71,164	-0.55(-2.73%)
Mar 29, 2022	20.06	20.44	19.89	20.34	108,998	+0.46(+2.30%)
Mar 28, 2022	20.17	20.23	19.58	19.88	84,453	-0.25(-1.22%)
Mar 25, 2022	19.87	20.20	19.60	20.13	81,364	+0.37(+1.87%)
Mar 24, 2022	19.40	19.81	19.40	19.76	36,302	+0.28(+1.45%)
Mar 23, 2022	19.71	19.91	19.40	19.47	85,300	-0.33(-1.64%)
Mar 22, 2022	19.77	20.35	19.65	19.80	121,020	+0.12(+0.63%)
Mar 21, 2022	19.52	19.91	18.99	19.68	117,552	+0.36(+1.87%)
Mar 18, 2022	19.25	19.48	18.91	19.32	138,174	+0.06(+0.32%)
Mar 17, 2022	19.43	19.70	19.14	19.25	108,961	-0.14(-0.73%)
Mar 16, 2022	18.96	19.47	18.79	19.40	158,922	+0.70(+3.72%)
Mar 15, 2022	18.73	18.97	18.46	18.70	103,050	+0.01(+0.05%)
Mar 14, 2022	18.58	19.16	18.45	18.69	229,503	+0.31(+1.68%)
Mar 11, 2022	18.09	18.46	17.95	18.38	122,224	+0.50(+2.81%)
Mar 10, 2022	17.61	17.96	17.60	17.88	147,135	-0.04(-0.20%)
Mar 09, 2022	17.74	18.06	17.68	17.92	93,221	+0.52(+2.98%)
Mar 08, 2022	17.21	17.69	16.91	17.40	92,351	+0.24(+1.38%)
Mar 07, 2022	17.77	17.77	17.13	17.16	113,261	-0.61(-3.42%)
Mar 04, 2022	17.85	18.28	17.39	17.77	117,365	-0.40(-2.23%)
Mar 03, 2022	18.26	18.73	17.68	18.17	162,548	-0.09(-0.48%)
Mar 02, 2022	17.64	18.38	17.64	18.26	142,783	+0.58(+3.29%)
Mar 01, 2022	18.12	18.29	17.57	17.68	110,398	-0.62(-3.41%)
Feb 28, 2022	18.33	18.56	18.12	18.30	145,613	-0.33(-1.79%)
Feb 25, 2022	18.27	18.70	18.41	18.64	94,729	+0.42(+2.32%)
Feb 24, 2022	17.99	18.36	17.73	18.22	144,214	-0.18(-0.96%)
Feb 23, 2022	18.68	18.82	18.27	18.39	170,375	-0.18(-0.95%)
Feb 22, 2022	18.90	19.02	18.37	18.57	137,203	-0.42(-2.22%)
Feb 18, 2022				18.99	0	-0.47(-2.40%)
Feb 17, 2022	19.81	19.92	19.28	19.46	96,146	-0.46(-2.30%)
Feb 16, 2022	19.50	20.32	19.45	19.91	159,704	+0.28(+1.43%)
Feb 15, 2022	19.72	20.21	19.46	19.63	116,231	+0.14(+0.72%)
Feb 14, 2022	19.55	19.98	19.27	19.49	141,582	+0.00(+0.00%)
Feb 11, 2022	20.08	20.15	19.35	19.49	220,620	-0.45(-2.25%)
Feb 10, 2022	19.40	20.32	19.40	19.94	392,684	+0.29(+1.48%)
Feb 09, 2022	19.82	19.98	19.54	19.65	184,956	+0.40(+2.10%)
Feb 08, 2022	18.97	19.40	18.92	19.25	146,112	+0.40(+2.15%)
Feb 07, 2022	18.49	18.89	18.42	18.84	154,869	+0.33(+1.76%)
Feb 04, 2022	18.70	18.81	18.36	18.52	110,719	-0.18(-0.99%)
Feb 03, 2022	19.10		18.65	18.70	197,607	-0.34(-1.80%)
Feb 02, 2022	18.95	19.46	18.83	19.04	228,236	-0.44(-2.26%)
Feb 01, 2022	19.21	19.55	19.02	19.48	136,018	+0.23(+1.19%)
Jan 31, 2022	18.55	19.31		19.25	160,975	+0.65(+3.50%)
Jan 28, 2022	18.34	18.83	18.07	18.60	167,354	+0.25(+1.34%)
Jan 27, 2022	18.67	19.15	18.24	18.36	150,372	-0.15(-0.81%)
Jan 26, 2022	18.88	19.27	18.15	18.51	228,292	-0.14(-0.76%)
Jan 25, 2022	18.42	19.12	18.02	18.65	152,132	+0.18(+1.00%)
Jan 24, 2022	18.32	18.74	17.95	18.46	171,427	-0.09(-0.47%)
Jan 21, 2022	18.46	19.03	18.43	18.55	160,364	-0.10(-0.52%)
Jan 20, 2022	19.15	19.31	18.50	18.65	232,257	-0.42(-2.21%)
Jan 19, 2022	19.28	19.84	18.99	19.07	175,350	-0.08(-0.41%)
Jan 18, 2022	19.61	19.69	19.04	19.15	106,210	-0.51(-2.60%)
Jan 14, 2022				19.66	0	+0.05(+0.27%)
Jan 13, 2022	19.86	19.97	19.43	19.61	168,365	-0.07(-0.36%)
Jan 12, 2022	19.28	19.77	19.24	19.68	227,199	+0.39(+2.01%)
Jan 11, 2022	19.74	19.88	19.14	19.29	168,798	-0.19(-0.99%)
Jan 10, 2022	19.48	19.61	19.07	19.48	185,809	-0.09(-0.45%)
Jan 07, 2022	19.21	19.68	19.21	19.57	154,124	+0.24(+1.23%)
Jan 06, 2022	19.23	19.37	18.81	19.33	117,478	+0.23(+1.20%)
Jan 05, 2022	19.08	19.42	18.97	19.11	160,943	+0.03(+0.14%)
Jan 04, 2022	18.72	19.18	18.68	19.08	132,910	+0.40(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.