Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.61	13.50	12.34	12.74	3,695	-0.26(-2.00%)
Mar 30, 2023	12.04	13.94	12.04	13.00	4,632	+0.60(+4.84%)
Mar 29, 2023	12.00	13.00	12.00	12.40	2,316	-0.10(-0.80%)
Mar 28, 2023	12.50	12.54	12.00	12.50	3,054	+0.10(+0.81%)
Mar 27, 2023	12.80	12.80	11.75	12.40	2,892	-0.35(-2.75%)
Mar 24, 2023	12.50	12.99	11.59	12.75	6,208	+0.53(+4.34%)
Mar 23, 2023	13.00	13.00	11.59	12.22	4,348	-1.27(-9.45%)
Mar 22, 2023	11.03	14.00	10.51	13.49	36,198	+1.72(+14.61%)
Mar 21, 2023	11.55	12.25	11.25	11.78	2,934	+0.28(+2.39%)
Mar 20, 2023	12.12	12.63	11.24	11.50	8,157	-1.24(-9.73%)
Mar 17, 2023	13.00	13.00	12.00	12.74	3,492	+0.24(+1.92%)
Mar 16, 2023	12.00	13.35	12.00	12.50	1,565	+0.50(+4.17%)
Mar 15, 2023	12.27	12.99	11.65	12.00	6,822	-0.50(-4.00%)
Mar 14, 2023	12.50	13.59	11.60	12.50	11,257	+0.12(+1.01%)
Mar 13, 2023	11.50	12.40	11.50	12.38	7,080	+0.22(+1.85%)
Mar 10, 2023	12.50	14.50	11.50	12.15	14,762	-1.95(-13.83%)
Mar 09, 2023	14.00	15.73	13.55	14.10	32,228	-0.10(-0.70%)
Mar 08, 2023	14.50	14.95	13.83	14.20	4,606	-0.55(-3.73%)
Mar 07, 2023	13.82	15.50	13.82	14.75	2,118	+0.50(+3.51%)
Mar 06, 2023	16.02	16.02	13.67	14.25	5,850	-0.44(-3.00%)
Mar 03, 2023	15.00	15.24	14.26	14.69	2,957	+0.20(+1.35%)
Mar 02, 2023	13.79	15.16	13.60	14.49	4,152	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.