Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.00	28.00	26.25	27.45	47,415	-0.55(-1.96%)
Aug 30, 2022	28.18	30.00	26.55	28.00	164,638	+1.86(+7.12%)
Aug 29, 2022	27.50	27.61	26.00	26.14	43,171	-0.75(-2.79%)
Aug 26, 2022	28.72	29.50	26.05	26.89	125,987	-2.14(-7.37%)
Aug 25, 2022	31.75	32.00	27.50	29.03	148,330	-4.38(-13.10%)
Aug 24, 2022	32.50	34.00	30.12	33.41	191,117	-2.09(-5.90%)
Aug 23, 2022	33.35	36.84	30.06	35.50	1,136,638	+8.00(+29.09%)
Aug 22, 2022	27.00	29.00	25.11	27.50	162,008	+1.77(+6.86%)
Aug 19, 2022	25.00	26.75	23.77	25.73	87,130	+0.91(+3.69%)
Aug 18, 2022	26.00	26.25	23.05	24.82	101,366	-1.18(-4.52%)
Aug 17, 2022	25.55	26.45	25.00	26.00	65,062	-0.50(-1.91%)
Aug 16, 2022	26.50	27.36	25.00	26.50	123,198	-0.21(-0.80%)
Aug 15, 2022	28.00	28.50	25.15	26.71	150,851	-0.79(-2.85%)
Aug 12, 2022	29.27	29.75	26.52	27.50	151,105	+0.50(+1.85%)
Aug 11, 2022	26.23	27.25	25.50	27.00	95,247	+1.50(+5.88%)
Aug 10, 2022	24.95	27.25	23.80	25.50	203,423	+1.02(+4.15%)
Aug 09, 2022	25.35	25.95	23.75	24.48	127,186	-0.69(-2.74%)
Aug 08, 2022	24.75	25.98	24.02	25.18	139,285	+1.27(+5.29%)
Aug 05, 2022	24.93	25.80	22.55	23.91	600,903	-27.09(-53.12%)
Aug 04, 2022	64.00	65.00	42.50	51.00	101,861	-28.00(-35.44%)
Aug 03, 2022	100.00	138.00	64.00	79.00	798,862	+46.80(+145.34%)
Aug 02, 2022	37.50	38.05	32.20	32.20	65,713	-4.80(-12.98%)
Aug 01, 2022	41.25	41.75	32.55	37.01	9,400	-5.66(-13.27%)
Jul 29, 2022	44.01	44.01	40.00	42.66	2,461	-0.83(-1.91%)
Jul 28, 2022	49.50	50.00	43.00	43.49	3,471	-5.88(-11.91%)
Jul 27, 2022	52.50	52.50	47.50	49.38	7,288	-7.12(-12.61%)
Jul 26, 2022	56.50	57.50	56.00	56.50	1,375	+2.50(+4.63%)
Jul 25, 2022	54.00	55.50	52.00	54.00	691	+2.50(+4.85%)
Jul 22, 2022	58.00	58.02	51.27	51.50	1,296	-6.00(-10.43%)
Jul 21, 2022	54.00	59.00	54.00	57.50	1,551	+1.50(+2.68%)
Jul 20, 2022	53.50	56.00	52.50	56.00	2,077	+3.57(+6.81%)
Jul 19, 2022	54.34	54.50	50.98	52.43	2,091	+0.43(+0.83%)
Jul 18, 2022	51.50	54.49	50.98	52.00	1,897	-1.50(-2.80%)
Jul 15, 2022	55.00	56.47	50.50	53.50	3,287	-3.00(-5.31%)
Jul 14, 2022	58.00	58.50	54.51	56.50	3,407	-2.50(-4.24%)
Jul 13, 2022	61.50	67.00	57.50	59.00	8,878	-12.00(-16.90%)
Jul 12, 2022	66.50	128.50	66.50	71.00	255,218	+0.00(+0.00%)
Jul 11, 2022	67.50	71.00	67.50	71.00	288	+1.50(+2.16%)
Jul 08, 2022	68.50	70.97	65.00	69.50	378	+2.00(+2.96%)
Jul 07, 2022	68.00	72.00	66.00	67.50	295	+2.50(+3.85%)
Jul 06, 2022	63.50	66.50	63.50	65.00	120	-1.00(-1.52%)
Jul 05, 2022	64.50	68.00	58.50	66.00	549	+1.00(+1.54%)
Jul 01, 2022	58.00	65.00	57.50	65.00	533	+6.00(+10.17%)
Jun 30, 2022	55.50	60.00	55.50	59.00	444	+2.00(+3.51%)
Jun 29, 2022	62.50	64.00	55.00	57.00	1,010	-6.50(-10.24%)
Jun 28, 2022	70.00	76.71	61.50	63.50	1,109	-8.00(-11.19%)
Jun 27, 2022	74.50	75.00	65.38	71.50	1,163	+9.00(+14.40%)
Jun 24, 2022	81.50	81.50	62.50	62.50	392	-15.50(-19.87%)
Jun 23, 2022	87.00	88.50	72.00	78.00	548	-3.50(-4.29%)
Jun 22, 2022	73.00	90.00	71.75	81.50	1,722	+6.50(+8.67%)
Jun 21, 2022	78.00	84.00	74.00	75.00	1,060	-2.00(-2.60%)
Jun 17, 2022	75.50	80.00	74.00	77.00	903	+0.00(+0.00%)
Jun 16, 2022	72.50	77.92	72.50	77.00	551	+3.50(+4.76%)
Jun 15, 2022	77.00	79.00	70.50	73.50	1,255	-6.00(-7.55%)
Jun 14, 2022	79.00	81.40	75.00	79.50	636	+3.00(+3.92%)
Jun 13, 2022	90.50	90.52	75.50	76.50	1,462	-14.50(-15.93%)
Jun 10, 2022	97.50	97.75	89.06	91.00	866	-8.50(-8.54%)
Jun 09, 2022	97.50	104.50	97.50	99.50	2,042	-0.50(-0.50%)
Jun 08, 2022	96.00	102.50	95.50	100.00	3,204	-1.00(-0.99%)
Jun 07, 2022	110.00	114.50	95.00	101.00	5,043	-10.00(-9.01%)
Jun 06, 2022	112.50	117.00	106.00	111.00	11,290	+1.50(+1.37%)
Jun 03, 2022	97.00	109.50	92.50	109.50	12,190	+9.50(+9.50%)
Jun 02, 2022	90.00	101.00	85.50	100.00	34,278	+1.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.