Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.61	13.50	12.34	12.74	3,695	-0.26(-2.00%)
Mar 30, 2023	12.04	13.94	12.04	13.00	4,632	+0.60(+4.84%)
Mar 29, 2023	12.00	13.00	12.00	12.40	2,316	-0.10(-0.80%)
Mar 28, 2023	12.50	12.54	12.00	12.50	3,054	+0.10(+0.81%)
Mar 27, 2023	12.80	12.80	11.75	12.40	2,892	-0.35(-2.75%)
Mar 24, 2023	12.50	12.99	11.59	12.75	6,208	+0.53(+4.34%)
Mar 23, 2023	13.00	13.00	11.59	12.22	4,348	-1.27(-9.45%)
Mar 22, 2023	11.03	14.00	10.51	13.49	36,198	+1.72(+14.61%)
Mar 21, 2023	11.55	12.25	11.25	11.78	2,934	+0.28(+2.39%)
Mar 20, 2023	12.12	12.63	11.24	11.50	8,157	-1.24(-9.73%)
Mar 17, 2023	13.00	13.00	12.00	12.74	3,492	+0.24(+1.92%)
Mar 16, 2023	12.00	13.35	12.00	12.50	1,565	+0.50(+4.17%)
Mar 15, 2023	12.27	12.99	11.65	12.00	6,822	-0.50(-4.00%)
Mar 14, 2023	12.50	13.59	11.60	12.50	11,257	+0.12(+1.01%)
Mar 13, 2023	11.50	12.40	11.50	12.38	7,080	+0.22(+1.85%)
Mar 10, 2023	12.50	14.50	11.50	12.15	14,762	-1.95(-13.83%)
Mar 09, 2023	14.00	15.73	13.55	14.10	32,228	-0.10(-0.70%)
Mar 08, 2023	14.50	14.95	13.83	14.20	4,606	-0.55(-3.73%)
Mar 07, 2023	13.82	15.50	13.82	14.75	2,118	+0.50(+3.51%)
Mar 06, 2023	16.02	16.02	13.67	14.25	5,850	-0.44(-3.00%)
Mar 03, 2023	15.00	15.24	14.26	14.69	2,957	+0.20(+1.35%)
Mar 02, 2023	13.79	15.16	13.60	14.49	4,152	+0.10(+0.69%)
Mar 01, 2023	14.00	16.25	12.75	14.39	20,767	+0.70(+5.07%)
Feb 28, 2023	13.50	14.00	13.05	13.70	4,449	+0.00(+0.04%)
Feb 27, 2023	14.00	14.23	12.50	13.70	9,469	-0.16(-1.19%)
Feb 24, 2023	14.00	15.00	13.62	13.86	2,037	-0.09(-0.65%)
Feb 23, 2023	14.39	14.90	13.52	13.95	2,269	-0.52(-3.56%)
Feb 22, 2023	14.81	14.81	13.50	14.46	1,717	+0.02(+0.14%)
Feb 21, 2023	14.25	15.00	13.55	14.45	3,414	-0.08(-0.55%)
Feb 17, 2023	16.00	16.00	14.25	14.53	6,695	-0.72(-4.75%)
Feb 16, 2023	15.85	15.85	15.00	15.25	3,602	-0.21(-1.39%)
Feb 15, 2023	15.46	15.85	14.70	15.46	3,109	+0.02(+0.10%)
Feb 14, 2023	15.50	15.85	14.50	15.45	11,329	-0.20(-1.28%)
Feb 13, 2023	15.09	16.00	15.09	15.65	1,855	+0.38(+2.52%)
Feb 10, 2023	15.50	16.39	14.55	15.27	6,659	-0.68(-4.29%)
Feb 09, 2023	17.50	18.00	15.50	15.95	7,423	-1.50(-8.60%)
Feb 08, 2023	17.50	17.87	16.75	17.45	5,379	-0.18(-0.99%)
Feb 07, 2023	18.45	18.70	17.50	17.62	4,354	-0.98(-5.24%)
Feb 06, 2023	18.15	18.84	17.79	18.60	4,687	+0.57(+3.13%)
Feb 03, 2023	18.55	18.90	17.55	18.04	7,106	-0.71(-3.81%)
Feb 02, 2023	18.43	19.00	18.00	18.75	6,547	+0.35(+1.90%)
Feb 01, 2023	18.50	19.00	18.11	18.40	4,235	-0.60(-3.16%)
Jan 31, 2023	19.01	19.40	18.11	19.00	5,629	-0.01(-0.05%)
Jan 30, 2023	20.50	20.72	18.75	19.01	5,739	-0.91(-4.59%)
Jan 27, 2023	20.25	20.95	19.55	19.93	10,114	-0.45(-2.23%)
Jan 26, 2023	18.75	20.50	18.75	20.38	29,084	+1.63(+8.69%)
Jan 25, 2023	18.60	19.00	17.50	18.75	13,220	+0.10(+0.54%)
Jan 24, 2023	19.00	19.00	18.50	18.65	7,636	+0.15(+0.84%)
Jan 23, 2023	19.43	19.43	18.00	18.50	10,298	+0.14(+0.79%)
Jan 20, 2023	18.00	18.75	17.05	18.35	6,832	+0.50(+2.80%)
Jan 19, 2023	19.00	20.00	16.25	17.85	11,898	-0.29(-1.63%)
Jan 18, 2023	18.66	20.50	17.50	18.14	22,474	-0.50(-2.68%)
Jan 17, 2023	18.50	19.48	18.00	18.64	9,241	-0.80(-4.09%)
Jan 13, 2023	19.00	19.95	18.11	19.44	26,358	-0.31(-1.57%)
Jan 12, 2023	17.25	20.00	16.00	19.75	73,784	+2.66(+15.53%)
Jan 11, 2023	17.50	17.75	15.50	17.09	34,073	+0.89(+5.52%)
Jan 10, 2023	13.87	16.50	12.73	16.20	32,193	+2.72(+20.18%)
Jan 09, 2023	14.75	14.75	13.01	13.48	12,557	-1.27(-8.61%)
Jan 06, 2023	16.50	16.50	14.25	14.75	10,788	-0.68(-4.41%)
Jan 05, 2023	16.73	16.73	14.40	15.43	11,638	-1.07(-6.48%)
Jan 04, 2023	16.25	17.00	15.20	16.50	12,786	+0.50(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.