Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.660	1.765	1.660	1.710	876,643	+0.06(+3.64%)
Sep 28, 2023	1.510	1.655	1.505	1.650	990,675	+0.14(+9.27%)
Sep 27, 2023	1.670	1.670	1.510	1.510	767,046	-0.06(-3.82%)
Sep 26, 2023	1.650	1.650	1.560	1.570	1,044,555	-0.06(-3.98%)
Sep 25, 2023	1.720	1.720	1.630	1.635	670,193	-0.09(-5.49%)
Sep 22, 2023	2.000	2.020	1.655	1.730	1,625,988	-0.14(-7.24%)
Sep 21, 2023	2.120	2.120	1.860	1.865	1,347,108	-0.26(-12.03%)
Sep 20, 2023	2.200	2.210	2.120	2.120	582,197	-0.06(-2.75%)
Sep 19, 2023	2.240	2.240	2.170	2.180	901,685	-0.03(-1.36%)
Sep 18, 2023	2.260	2.260	2.190	2.210	798,364	-0.04(-1.78%)
Sep 15, 2023	2.290	2.310	2.210	2.250	2,274,650	-0.05(-2.17%)
Sep 14, 2023	2.340	2.370	2.260	2.300	1,120,727	-0.01(-0.43%)
Sep 13, 2023	2.170	2.320	2.150	2.310	414,774	+0.13(+5.96%)
Sep 12, 2023	2.210	2.285	2.150	2.180	350,632	-0.02(-0.91%)
Sep 11, 2023	2.240	2.270	2.170	2.200	426,018	-0.02(-0.90%)
Sep 08, 2023	2.180	2.240	2.150	2.220	503,477	+0.03(+1.37%)
Sep 07, 2023	2.250	2.260	2.100	2.190	733,753	-0.06(-2.67%)
Sep 06, 2023	2.250	2.310	2.160	2.250	493,519	-0.02(-0.66%)
Sep 05, 2023	2.230	2.300	2.180	2.265	743,993	-0.03(-1.52%)
Sep 01, 2023	2.240	2.510	2.200	2.300	1,706,030	+0.13(+5.99%)
Aug 31, 2023	2.220	2.232	2.140	2.170	393,423	-0.05(-2.25%)
Aug 30, 2023	2.210	2.280	2.130	2.220	619,534	+0.01(+0.45%)
Aug 29, 2023	2.180	2.280	2.140	2.210	326,187	+0.02(+0.91%)
Aug 28, 2023	2.190	2.220	2.150	2.190	328,031	+0.02(+0.92%)
Aug 25, 2023	2.040	2.210	2.020	2.170	1,110,812	+0.13(+6.37%)
Aug 24, 2023	2.140	2.200	2.030	2.040	901,491	-0.11(-5.12%)
Aug 23, 2023	2.170	2.260	2.065	2.150	1,628,046	-0.07(-3.15%)
Aug 22, 2023	2.290	2.290	2.080	2.220	1,148,857	-0.06(-2.63%)
Aug 21, 2023	2.340	2.359	2.230	2.280	1,262,659	-0.06(-2.56%)
Aug 18, 2023	2.290	2.365	2.260	2.340	928,727	+0.01(+0.43%)
Aug 17, 2023	2.390	2.480	2.330	2.330	635,720	-0.02(-0.85%)
Aug 16, 2023	2.380	2.415	2.305	2.350	856,292	+0.00(+0.00%)
Aug 15, 2023	2.350	2.370	2.240	2.350	827,366	+0.03(+1.29%)
Aug 14, 2023	2.410	2.422	2.275	2.320	821,424	-0.12(-4.92%)
Aug 11, 2023	2.400	2.510	2.220	2.440	1,136,064	+0.07(+2.95%)
Aug 10, 2023	2.400	2.520	2.250	2.370	2,152,274	-0.36(-13.19%)
Aug 09, 2023	3.050	3.054	2.635	2.730	2,296,778	-0.34(-11.07%)
Aug 08, 2023	3.240	3.240	3.015	3.070	658,361	-0.23(-6.97%)
Aug 07, 2023	3.250	3.310	3.170	3.300	662,429	+0.10(+3.12%)
Aug 04, 2023	3.180	3.325	3.150	3.200	546,987	+0.02(+0.63%)
Aug 03, 2023	3.100	3.260	3.080	3.180	519,167	+0.08(+2.58%)
Aug 02, 2023	3.100	3.130	3.050	3.100	532,007	-0.05(-1.59%)
Aug 01, 2023	3.090	3.160	3.050	3.150	614,482	+0.03(+0.96%)
Jul 31, 2023	3.140	3.205	3.070	3.120	737,766	+0.00(+0.00%)
Jul 28, 2023	3.020	3.150	3.000	3.120	541,810	+0.04(+1.30%)
Jul 27, 2023	3.190	3.280	3.070	3.080	1,485,627	-0.10(-3.14%)
Jul 26, 2023	2.940	3.190	2.935	3.180	864,439	+0.24(+8.16%)
Jul 25, 2023	2.880	2.965	2.845	2.940	397,075	+0.01(+0.34%)
Jul 24, 2023	2.930	3.010	2.870	2.930	490,577	+0.03(+1.03%)
Jul 21, 2023	2.840	2.930	2.810	2.900	571,119	+0.07(+2.47%)
Jul 20, 2023	2.860	2.940	2.800	2.830	451,527	-0.04(-1.39%)
Jul 19, 2023	2.860	2.930	2.850	2.870	688,213	+0.03(+1.06%)
Jul 18, 2023	2.800	2.960	2.790	2.840	1,014,911	+0.03(+1.07%)
Jul 17, 2023	2.870	2.900	2.780	2.810	634,754	-0.05(-1.75%)
Jul 14, 2023	3.110	3.110	2.840	2.860	669,085	-0.25(-8.04%)
Jul 13, 2023	3.200	3.310	3.040	3.110	838,952	-0.06(-1.89%)
Jul 12, 2023	3.120	3.190	3.050	3.170	517,212	+0.13(+4.28%)
Jul 11, 2023	3.020	3.135	2.980	3.040	531,385	+0.04(+1.33%)
Jul 10, 2023	2.730	3.030	2.700	3.000	859,621	+0.25(+9.09%)
Jul 07, 2023	2.560	2.760	2.560	2.750	519,703	+0.18(+7.00%)
Jul 06, 2023	2.650	2.650	2.560	2.570	701,424	-0.14(-5.17%)
Jul 05, 2023	2.770	2.790	2.650	2.710	757,643	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.