Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.940	2.940	2.760	2.780	745,655	-0.12(-4.14%)
Jun 29, 2023	2.880	2.910	2.820	2.900	703,532	+0.01(+0.35%)
Jun 28, 2023	2.850	2.945	2.790	2.890	702,106	+0.02(+0.70%)
Jun 27, 2023	2.720	2.920	2.670	2.870	754,453	+0.21(+7.89%)
Jun 26, 2023	2.650	2.728	2.600	2.660	807,053	+0.07(+2.70%)
Jun 23, 2023	2.530	2.600	2.510	2.590	1,407,862	+0.05(+1.97%)
Jun 22, 2023	2.670	2.670	2.540	2.540	1,002,031	-0.13(-4.87%)
Jun 21, 2023	2.750	2.750	2.625	2.670	714,073	-0.05(-1.84%)
Jun 20, 2023	2.810	2.850	2.720	2.720	679,212	-0.12(-4.23%)
Jun 16, 2023	2.920	2.925	2.730	2.840	1,822,621	-0.12(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.