Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	33.18	33.64	33.14	33.59	5,120	+0.09(+0.27%)
Mar 23, 2023	33.74	33.94	33.38	33.50	3,486	+0.00(+0.00%)
Mar 22, 2023	33.84	34.15	33.50	33.50	5,467	-0.41(-1.21%)
Mar 21, 2023	34.05	34.11	33.66	33.91	3,958	+0.22(+0.65%)
Mar 20, 2023	33.44	33.83	33.44	33.69	3,748	+0.47(+1.41%)
Mar 17, 2023	33.54	33.54	33.15	33.22	10,219	-0.58(-1.71%)
Mar 16, 2023	33.07	33.82	33.07	33.80	5,096	+0.55(+1.65%)
Mar 15, 2023	33.29	33.41	32.89	33.25	8,127	-0.64(-1.89%)
Mar 14, 2023	33.87	34.09	33.59	33.89	6,262	+0.45(+1.35%)
Mar 13, 2023	33.16	33.69	33.16	33.44	8,088	+0.12(+0.36%)
Mar 10, 2023	33.82	33.83	33.32	33.32	6,017	-0.49(-1.45%)
Mar 09, 2023	34.25	34.33	33.81	33.81	5,315	-0.60(-1.74%)
Mar 08, 2023	34.10	34.41	34.10	34.41	10,120	+0.45(+1.32%)
Mar 07, 2023	34.57	34.57	33.85	33.96	38,701	-0.68(-1.96%)
Mar 06, 2023	34.85	35.04	34.61	34.64	13,973	-0.24(-0.69%)
Mar 03, 2023	34.74	34.97	34.62	34.88	5,097	+0.25(+0.72%)
Mar 02, 2023	34.17	34.63	34.17	34.63	10,566	+0.18(+0.52%)
Mar 01, 2023	34.44	34.50	34.22	34.45	6,051	+0.05(+0.15%)
Feb 28, 2023	34.51	34.80	34.40	34.40	6,340	-0.29(-0.84%)
Feb 27, 2023	34.82	35.04	34.67	34.69	10,476	+0.09(+0.26%)
Feb 24, 2023	34.49	34.61	34.28	34.60	5,737	-0.21(-0.60%)
Feb 23, 2023	34.79	34.91	34.59	34.81	3,930	-0.05(-0.14%)
Feb 22, 2023	34.93	34.95	34.66	34.86	25,578	-0.05(-0.14%)
Feb 21, 2023	35.26	35.26	34.90	34.91	16,440	-0.75(-2.10%)
Feb 17, 2023	35.27	35.66	35.12	35.66	29,432	+0.41(+1.16%)
Feb 16, 2023	35.29	35.61	35.03	35.25	7,662	-0.35(-0.98%)
Feb 15, 2023	35.37	35.63	35.27	35.60	6,220	-0.23(-0.64%)
Feb 14, 2023	35.58	35.83	35.32	35.83	7,251	+0.24(+0.67%)
Feb 13, 2023	35.30	35.77	35.20	35.59	95,135	+0.21(+0.59%)
Feb 10, 2023	35.21	35.40	35.06	35.38	13,240	+0.19(+0.54%)
Feb 09, 2023	35.85	35.90	35.17	35.19	12,808	-0.48(-1.35%)
Feb 08, 2023	35.97	35.97	35.50	35.67	5,696	-0.34(-0.94%)
Feb 07, 2023	35.72	36.01	35.32	36.01	9,178	+0.18(+0.50%)
Feb 06, 2023	35.92	35.92	35.50	35.83	105,531	-0.24(-0.66%)
Feb 03, 2023	36.29	36.34	35.99	36.07	4,107	-0.50(-1.37%)
Feb 02, 2023	36.48	36.86	36.42	36.57	85,599	+0.64(+1.78%)
Feb 01, 2023	35.46	35.98	35.25	35.93	10,747	+0.39(+1.10%)
Jan 31, 2023	34.97	35.54	34.97	35.54	2,856	+0.64(+1.83%)
Jan 30, 2023	35.28	35.28	34.90	34.90	5,194	-0.56(-1.58%)
Jan 27, 2023	35.16	35.46	35.00	35.46	8,260	+0.14(+0.40%)
Jan 26, 2023	35.33	35.38	35.02	35.32	12,323	+0.01(+0.03%)
Jan 25, 2023	34.94	35.31	34.74	35.31	7,616	+0.29(+0.83%)
Jan 24, 2023	34.85	35.27	34.34	35.02	14,839	-0.10(-0.28%)
Jan 23, 2023	34.70	35.14	34.52	35.12	11,626	+0.33(+0.95%)
Jan 20, 2023	34.51	34.89	31.81	34.79	14,599	+0.07(+0.20%)
Jan 19, 2023	34.82	35.18	34.48	34.72	17,334	-0.10(-0.29%)
Jan 18, 2023	35.48	35.67	34.82	34.82	11,904	-0.46(-1.30%)
Jan 17, 2023	35.36	35.48	35.19	35.28	5,742	-0.13(-0.37%)
Jan 13, 2023	34.97	35.41	34.97	35.41	5,811	+0.27(+0.77%)
Jan 12, 2023	35.22	35.45	34.80	35.14	7,378	+0.14(+0.40%)
Jan 11, 2023	34.70	35.22	34.70	35.00	7,146	+0.49(+1.42%)
Jan 10, 2023	34.31	34.58	34.31	34.51	3,427	+0.15(+0.44%)
Jan 09, 2023	34.23	34.58	34.16	34.36	4,692	+0.23(+0.67%)
Jan 06, 2023	33.65	34.14	33.54	34.13	5,351	+1.02(+3.08%)
Jan 05, 2023	33.40	33.56	33.11	33.11	12,168	-0.64(-1.90%)
Jan 04, 2023	33.26	33.75	33.26	33.75	8,589	+0.89(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.