Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.53	38.55	38.43	38.53	20,178	+0.03(+0.08%)
Jul 28, 2023	38.53	38.56	38.38	38.50	38,437	+0.16(+0.41%)
Jul 27, 2023	38.78	38.78	38.33	38.34	443,243	-0.32(-0.82%)
Jul 26, 2023	38.56	38.74	38.50	38.65	22,155	+0.01(+0.03%)
Jul 25, 2023	38.53	38.73	38.53	38.64	34,739	+0.03(+0.08%)
Jul 24, 2023	38.50	38.69	38.50	38.61	58,963	+0.15(+0.38%)
Jul 21, 2023	38.47	38.55	38.45	38.47	24,273	+0.15(+0.39%)
Jul 20, 2023	38.17	38.40	38.17	38.32	23,800	+0.13(+0.34%)
Jul 19, 2023	38.12	38.24	38.11	38.19	31,234	+0.18(+0.47%)
Jul 18, 2023	37.78	38.07	37.78	38.01	27,812	+0.16(+0.42%)
Jul 17, 2023	37.67	37.92	37.67	37.85	30,952	+0.09(+0.23%)
Jul 14, 2023	37.81	37.85	37.72	37.77	491,414	-0.05(-0.13%)
Jul 13, 2023	37.82	37.84	37.72	37.82	27,550	+0.15(+0.39%)
Jul 12, 2023	37.75	37.81	37.65	37.67	27,356	+0.16(+0.42%)
Jul 11, 2023	37.40	37.55	37.32	37.51	31,799	+0.22(+0.58%)
Jul 10, 2023	37.10	37.33	37.10	37.29	19,658	+0.22(+0.59%)
Jul 07, 2023	37.19	37.36	37.06	37.08	60,836	-0.18(-0.48%)
Jul 06, 2023	37.28	37.28	37.09	37.25	38,730	-0.28(-0.74%)
Jul 05, 2023	37.50	37.60	37.49	37.53	105,285	-0.20(-0.52%)
Jul 03, 2023	37.65	37.73	37.58	37.73	7,705	+0.04(+0.10%)
Jun 30, 2023	37.56	37.75	37.52	37.69	28,487	+0.36(+0.98%)
Jun 29, 2023	37.02	37.32	37.02	37.32	37,266	+0.32(+0.85%)
Jun 28, 2023	37.09	37.09	36.94	37.01	106,320	-0.13(-0.35%)
Jun 27, 2023	36.88	37.16	36.84	37.14	28,605	+0.34(+0.91%)
Jun 26, 2023	36.73	36.90	36.67	36.80	43,084	+0.04(+0.11%)
Jun 23, 2023	36.78	36.90	36.71	36.76	22,175	-0.28(-0.75%)
Jun 22, 2023	37.06	37.06	36.92	37.04	22,993	+0.00(+0.00%)
Jun 21, 2023	36.94	37.18	36.93	37.04	26,972	-0.01(-0.03%)
Jun 20, 2023	37.22	37.22	37.04	37.05	25,364	-0.32(-0.86%)
Jun 16, 2023	37.56	37.58	37.33	37.37	56,810	-0.08(-0.21%)
Jun 15, 2023	36.94	37.54	36.94	37.45	43,789	+1.27(+3.50%)
May 08, 2023	36.26	36.29	36.13	36.18	23,161	-0.09(-0.24%)
May 05, 2023	35.99	36.33	35.99	36.27	408,515	+0.60(+1.68%)
May 04, 2023	35.84	35.85	35.58	35.67	23,770	-0.27(-0.74%)
May 03, 2023	36.25	36.37	35.93	35.94	36,611	-0.28(-0.78%)
May 02, 2023	36.53	36.53	35.97	36.22	18,343	-0.40(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.