Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.38	21.59	18.60	20.10	1,725	-1.06(-5.02%)
May 28, 2020	22.08	22.08	20.06	21.16	1,394	-0.42(-1.95%)
May 27, 2020	20.10	21.82	19.99	21.58	1,279	+1.04(+5.05%)
May 26, 2020	20.73	21.00	20.40	20.54	981	+0.08(+0.41%)
May 22, 2020	22.27	22.73	18.60	20.46	3,883	-2.28(-10.03%)
May 21, 2020	23.40	23.40	22.20	22.74	1,560	-0.23(-0.99%)
May 20, 2020	23.40	23.40	22.26	22.97	1,815	+0.17(+0.74%)
May 19, 2020	23.40	23.40	21.60	22.80	892	+0.60(+2.70%)
May 18, 2020	24.00	24.00	22.20	22.20	978	-1.51(-6.38%)
May 15, 2020	26.40	26.40	22.80	23.71	4,051	-2.38(-9.13%)
May 14, 2020	24.00	26.10	21.61	26.09	6,493	+3.29(+14.45%)
May 13, 2020	22.80	25.80	22.80	22.80	11,129	-0.12(-0.52%)
May 12, 2020	22.82	23.34	21.60	22.92	2,399	+0.13(+0.58%)
May 11, 2020	21.64	22.93	21.01	22.79	2,604	+1.15(+5.32%)
May 08, 2020	21.82	22.38	20.76	21.64	2,251	-0.56(-2.54%)
May 07, 2020	22.80	22.80	21.60	22.20	739	+0.47(+2.15%)
May 06, 2020	22.80	22.80	21.37	21.73	1,383	-0.44(-1.98%)
May 05, 2020	22.80	23.37	21.60	22.17	964	-0.30(-1.34%)
May 04, 2020	22.38	22.68	21.41	22.47	390	+0.09(+0.40%)
May 01, 2020	22.80	23.39	21.41	22.38	651	-0.42(-1.84%)
Apr 30, 2020	22.80	22.81	21.39	22.80	457	-0.44(-1.91%)
Apr 29, 2020	23.40	23.40	21.38	23.24	666	-0.16(-0.67%)
Apr 28, 2020	23.40	23.40	21.60	23.40	2,302	+0.08(+0.36%)
Apr 27, 2020	24.56	24.56	21.59	23.32	1,107	-0.38(-1.60%)
Apr 24, 2020	24.00	24.69	23.41	23.69	1,145	-0.91(-3.68%)
Apr 23, 2020	27.60	30.00	22.80	24.60	1,768	+0.77(+3.25%)
Apr 22, 2020	25.80	25.80	20.14	23.83	1,153	-1.99(-7.72%)
Apr 21, 2020	24.61	26.34	23.41	25.82	806	-0.58(-2.18%)
Apr 20, 2020	26.40	26.40	24.12	26.39	475	+0.42(+1.62%)
Apr 17, 2020	24.01	25.98	24.01	25.97	1,038	-0.30(-1.14%)
Apr 16, 2020	24.01	26.40	23.99	26.27	3,775	-0.13(-0.48%)
Apr 15, 2020	25.80	26.40	24.00	26.40	256	+0.04(+0.16%)
Apr 14, 2020	25.46	26.40	24.68	26.36	398	+0.02(+0.07%)
Apr 13, 2020	26.34	26.34	24.13	26.34	125	+0.02(+0.09%)
Apr 09, 2020	26.34	26.34	24.01	26.32	1,091	+0.53(+2.05%)
Apr 08, 2020	26.28	26.28	24.00	25.79	787	-0.61(-2.32%)
Apr 07, 2020	25.80	26.40	23.40	26.40	751	+2.41(+10.03%)
Apr 06, 2020	26.40	26.40	23.81	23.99	284	-1.63(-6.35%)
Apr 03, 2020	25.20	26.40	23.39	25.62	336	+0.42(+1.67%)
Apr 02, 2020	24.00	26.40	24.00	25.20	621	-0.60(-2.33%)
Apr 01, 2020	25.80	25.80	24.00	25.80	78	-0.61(-2.32%)
Mar 31, 2020	25.79	27.00	22.93	26.41	670	+0.61(+2.37%)
Mar 30, 2020	25.80	25.80	24.00	25.80	658	+0.40(+1.56%)
Mar 27, 2020	26.41	27.30	24.60	25.40	385	-0.53(-2.04%)
Mar 26, 2020	27.00	27.52	24.61	25.93	418	-0.46(-1.75%)
Mar 25, 2020	27.00	28.80	24.61	26.39	760	+0.92(+3.60%)
Mar 24, 2020	26.28	26.28	20.40	25.48	672	+2.98(+13.23%)
Mar 23, 2020	22.20	22.80	22.20	22.50	499	-0.11(-0.48%)
Mar 20, 2020	21.00	25.74	21.00	22.61	1,400	+0.83(+3.83%)
Mar 19, 2020	22.20	23.64	21.60	21.77	1,329	-0.17(-0.77%)
Mar 18, 2020	22.81	24.12	20.39	21.94	1,385	-1.46(-6.23%)
Mar 17, 2020	22.80	24.00	22.80	23.40	771	-0.90(-3.70%)
Mar 16, 2020	27.00	27.00	22.80	24.30	986	-2.70(-10.00%)
Mar 13, 2020	27.00	27.00	23.22	27.00	1,088	+0.60(+2.27%)
Mar 12, 2020	26.40	27.60	24.00	26.40	1,799	-2.39(-8.31%)
Mar 11, 2020	31.20	31.30	27.00	28.79	1,294	-2.40(-7.69%)
Mar 10, 2020	31.50	33.00	30.77	31.19	558	-0.01(-0.02%)
Mar 09, 2020	34.80	34.80	30.60	31.20	321	-4.08(-11.56%)
Mar 06, 2020	32.40	35.84	31.32	35.28	565	+1.08(+3.16%)
Mar 05, 2020	36.00	36.00	31.79	34.20	1,524	-1.20(-3.39%)
Mar 04, 2020	35.40	35.40	33.00	35.40	332	+0.60(+1.72%)
Mar 03, 2020	38.40	44.40	31.20	34.80	15,149	+0.31(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.