Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.60	28.80	26.40	28.20	3,150	+0.60(+2.17%)
Jun 29, 2020	29.40	30.60	27.00	27.60	3,788	-1.95(-6.60%)
Jun 26, 2020	31.80	32.40	28.80	29.55	11,900	-2.25(-7.08%)
Jun 25, 2020	29.40	33.00	28.80	31.80	12,108	+2.40(+8.16%)
Jun 24, 2020	28.80	30.00	26.40	29.40	7,576	+0.60(+2.08%)
Jun 23, 2020	27.00	30.00	27.00	28.80	8,478	+2.50(+9.49%)
Jun 22, 2020	28.66	28.73	24.97	26.30	6,491	-2.35(-8.21%)
Jun 19, 2020	30.00	32.40	27.00	28.66	13,285	-1.34(-4.48%)
Jun 18, 2020	30.00	33.00	27.60	30.00	19,443	+3.00(+11.11%)
Jun 17, 2020	26.40	30.00	24.60	27.00	14,223	+1.20(+4.65%)
Jun 16, 2020	26.40	27.00	24.00	25.80	6,784	-0.60(-2.27%)
Jun 15, 2020	26.40	27.00	24.60	26.40	3,291	+0.60(+2.33%)
Jun 12, 2020	25.80	30.90	24.00	25.80	20,095	+0.60(+2.38%)
Jun 11, 2020	24.00	27.00	21.60	25.20	10,223	+0.60(+2.44%)
Jun 10, 2020	27.00	27.60	24.00	24.60	14,435	-0.60(-2.38%)
Jun 09, 2020	24.60	33.00	22.80	25.20	34,873	+1.33(+5.58%)
Jun 08, 2020	22.91	24.00	22.64	23.87	5,973	+2.11(+9.71%)
Jun 05, 2020	20.49	21.90	20.40	21.76	2,041	+1.11(+5.38%)
Jun 04, 2020	21.00	21.00	19.81	20.65	1,117	-0.23(-1.09%)
Jun 03, 2020	21.00	21.54	19.80	20.87	1,159	+0.39(+1.90%)
Jun 02, 2020	20.40	21.48	19.20	20.48	2,452	+1.28(+6.69%)
Jun 01, 2020	20.40	21.00	18.60	19.20	1,847	-0.90(-4.48%)
May 29, 2020	21.38	21.59	18.60	20.10	1,725	-1.06(-5.02%)
May 28, 2020	22.08	22.08	20.06	21.16	1,394	-0.42(-1.95%)
May 27, 2020	20.10	21.82	19.99	21.58	1,279	+1.04(+5.05%)
May 26, 2020	20.73	21.00	20.40	20.54	981	+0.08(+0.41%)
May 22, 2020	22.27	22.73	18.60	20.46	3,883	-2.28(-10.03%)
May 21, 2020	23.40	23.40	22.20	22.74	1,560	-0.23(-0.99%)
May 20, 2020	23.40	23.40	22.26	22.97	1,815	+0.17(+0.74%)
May 19, 2020	23.40	23.40	21.60	22.80	892	+0.60(+2.70%)
May 18, 2020	24.00	24.00	22.20	22.20	978	-1.51(-6.38%)
May 15, 2020	26.40	26.40	22.80	23.71	4,051	-2.38(-9.13%)
May 14, 2020	24.00	26.10	21.61	26.09	6,493	+3.29(+14.45%)
May 13, 2020	22.80	25.80	22.80	22.80	11,129	-0.12(-0.52%)
May 12, 2020	22.82	23.34	21.60	22.92	2,399	+0.13(+0.58%)
May 11, 2020	21.64	22.93	21.01	22.79	2,604	+1.15(+5.32%)
May 08, 2020	21.82	22.38	20.76	21.64	2,251	-0.56(-2.54%)
May 07, 2020	22.80	22.80	21.60	22.20	739	+0.47(+2.15%)
May 06, 2020	22.80	22.80	21.37	21.73	1,383	-0.44(-1.98%)
May 05, 2020	22.80	23.37	21.60	22.17	964	-0.30(-1.34%)
May 04, 2020	22.38	22.68	21.41	22.47	390	+0.09(+0.40%)
May 01, 2020	22.80	23.39	21.41	22.38	651	-0.42(-1.84%)
Apr 30, 2020	22.80	22.81	21.39	22.80	457	-0.44(-1.91%)
Apr 29, 2020	23.40	23.40	21.38	23.24	666	-0.16(-0.67%)
Apr 28, 2020	23.40	23.40	21.60	23.40	2,302	+0.08(+0.36%)
Apr 27, 2020	24.56	24.56	21.59	23.32	1,107	-0.38(-1.60%)
Apr 24, 2020	24.00	24.69	23.41	23.69	1,145	-0.91(-3.68%)
Apr 23, 2020	27.60	30.00	22.80	24.60	1,768	+0.77(+3.25%)
Apr 22, 2020	25.80	25.80	20.14	23.83	1,153	-1.99(-7.72%)
Apr 21, 2020	24.61	26.34	23.41	25.82	806	-0.58(-2.18%)
Apr 20, 2020	26.40	26.40	24.12	26.39	475	+0.42(+1.62%)
Apr 17, 2020	24.01	25.98	24.01	25.97	1,038	-0.30(-1.14%)
Apr 16, 2020	24.01	26.40	23.99	26.27	3,775	-0.13(-0.48%)
Apr 15, 2020	25.80	26.40	24.00	26.40	256	+0.04(+0.16%)
Apr 14, 2020	25.46	26.40	24.68	26.36	398	+0.02(+0.07%)
Apr 13, 2020	26.34	26.34	24.13	26.34	125	+0.02(+0.09%)
Apr 09, 2020	26.34	26.34	24.01	26.32	1,091	+0.53(+2.05%)
Apr 08, 2020	26.28	26.28	24.00	25.79	787	-0.61(-2.32%)
Apr 07, 2020	25.80	26.40	23.40	26.40	751	+2.41(+10.03%)
Apr 06, 2020	26.40	26.40	23.81	23.99	284	-1.63(-6.35%)
Apr 03, 2020	25.20	26.40	23.39	25.62	336	+0.42(+1.67%)
Apr 02, 2020	24.00	26.40	24.00	25.20	621	-0.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.