Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.015	7.649	7.015	7.607	307,378	+0.57(+8.17%)
Jun 29, 2020	7.057	7.142	6.795	7.032	347,316	+0.02(+0.24%)
Jun 26, 2020	7.091	7.142	6.897	7.015	203,857	-0.08(-1.19%)
Jun 25, 2020	6.998	7.252	6.871	7.100	206,553	+0.08(+1.20%)
Jun 24, 2020	7.412	7.565	6.863	7.015	411,732	-0.52(-6.95%)
Jun 23, 2020	7.260	7.641	7.260	7.539	331,472	+0.30(+4.08%)
Jun 22, 2020	6.880	7.256	6.762	7.243	229,145	+0.32(+4.64%)
Jun 19, 2020	7.057	7.176	6.888	6.922	379,792	-0.02(-0.24%)
Jun 18, 2020	6.880	7.260	6.787	6.939	535,793	+0.02(+0.24%)
Jun 17, 2020	6.525	7.193	6.449	6.922	819,458	+0.55(+8.62%)
Jun 16, 2020	6.153	6.626	6.102	6.373	425,093	+0.36(+6.05%)
Jun 15, 2020	5.823	6.085	5.773	6.009	293,186	+0.06(+0.99%)
Jun 12, 2020	5.739	6.187	5.739	5.950	435,400	+0.43(+7.81%)
Jun 11, 2020	5.815	6.085	5.418	5.519	517,911	-0.60(-9.81%)
Jun 10, 2020	6.145	6.364	5.992	6.119	358,848	-0.08(-1.36%)
Jun 09, 2020	6.069	6.221	5.874	6.204	338,048	+0.11(+1.80%)
Jun 08, 2020	5.976	6.254	5.959	6.094	272,776	+0.16(+2.71%)
Jun 05, 2020	5.832	6.111	5.832	5.933	425,580	+0.25(+4.31%)
Jun 04, 2020	5.874	6.009	5.629	5.688	331,001	-0.18(-3.03%)
Jun 03, 2020	5.832	6.111	5.790	5.866	461,169	+0.17(+2.97%)
Jun 02, 2020	5.612	5.790	5.494	5.697	302,751	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.