Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.621	8.706	8.325	8.663	212,102	-0.08(-0.87%)
Jun 29, 2021	8.934	9.128	8.553	8.739	429,302	-0.30(-3.27%)
Jun 28, 2021	8.925	9.145	8.748	9.035	124,900	+0.12(+1.33%)
Jun 25, 2021	8.984	9.263	8.891	8.917	145,753	-0.06(-0.71%)
Jun 24, 2021	8.604	9.170	8.469	8.980	222,831	+0.38(+4.37%)
Jun 23, 2021	8.621	8.672	8.469	8.604	127,026	+0.02(+0.20%)
Jun 22, 2021	8.604	8.646	8.300	8.587	200,038	+0.00(+0.00%)
Jun 21, 2021	8.418	8.613	8.308	8.587	165,162	+0.12(+1.40%)
Jun 18, 2021	8.473	8.629	8.378	8.469	104,323	+0.05(+0.60%)
Jun 17, 2021	8.494	8.693	8.300	8.418	305,938	-0.07(-0.80%)
Jun 16, 2021	8.367	8.537	8.205	8.486	318,250	+0.17(+2.03%)
Jun 15, 2021	8.621	8.908	8.249	8.317	310,705	-0.39(-4.47%)
Jun 14, 2021	9.077	9.086	8.537	8.706	259,375	-0.34(-3.74%)
Jun 11, 2021	8.579	9.069	8.384	9.044	372,779	+0.48(+5.63%)
Jun 10, 2021	8.325	8.706	8.156	8.562	343,333	+0.00(+0.00%)
Jun 09, 2021	8.004	8.714	7.860	8.562	1,975,135	+0.96(+12.56%)
Jun 08, 2021	9.956	10.25	7.404	7.607	3,232,402	-2.32(-23.34%)
Jun 07, 2021	10.13	10.47	9.897	9.923	183,650	-0.20(-2.00%)
Jun 04, 2021	10.58	10.95	10.07	10.13	66,728	-0.41(-3.93%)
Jun 03, 2021	10.02	11.36	9.931	10.54	397,815	+0.48(+4.79%)
Jun 02, 2021	10.07	10.20	9.940	10.06	40,078	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.