Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.65	13.68	12.86	13.34	1,179,739	-0.26(-1.91%)
Apr 25, 2024	13.75	14.09	12.85	13.60	1,601,348	-0.89(-6.14%)
Apr 24, 2024	14.53	14.65	14.12	14.49	738,407	+0.13(+0.91%)
Apr 23, 2024	14.50	14.68	14.20	14.36	735,976	-0.13(-0.90%)
Apr 22, 2024	14.20	14.56	14.00	14.49	600,110	+0.54(+3.87%)
Apr 19, 2024	14.69	14.78	13.80	13.95	825,025	-0.87(-5.87%)
Apr 18, 2024	14.55	15.14	14.55	14.82	476,295	+0.30(+2.07%)
Apr 17, 2024	15.04	15.32	14.41	14.52	624,521	-0.51(-3.39%)
Apr 16, 2024	14.51	15.25	14.31	15.03	684,907	+0.36(+2.45%)
Apr 15, 2024	15.36	15.42	14.63	14.67	799,904	-0.48(-3.17%)
Apr 12, 2024	16.45	16.45	15.06	15.15	1,055,922	-1.30(-7.90%)
Apr 11, 2024	15.75	16.58	15.68	16.45	1,268,384	+0.89(+5.72%)
Apr 10, 2024	15.27	16.34	15.20	15.56	1,343,653	+0.12(+0.78%)
Apr 09, 2024	15.18	15.47	14.72	15.44	966,976	+0.26(+1.71%)
Apr 08, 2024	15.40	15.60	15.16	15.18	336,094	-0.07(-0.46%)
Apr 05, 2024	14.99	15.37	14.90	15.25	324,395	+0.21(+1.40%)
Apr 04, 2024	16.00	16.04	15.02	15.04	637,126	-0.46(-2.97%)
Apr 03, 2024	15.00	15.67	14.99	15.50	512,522	+0.33(+2.18%)
Apr 02, 2024	14.99	15.19	14.62	15.17	838,748	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.