Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	115.53	116.32	112.14	113.76	7,204	-1.02(-0.88%)
Jan 28, 2010	117.66	119.09	113.63	114.78	10,175	-4.20(-3.53%)
Jan 27, 2010	115.25	119.27	115.25	118.98	6,310	+0.87(+0.74%)
Jan 26, 2010	116.94	120.47	116.45	118.11	12,477	-0.12(-0.10%)
Jan 25, 2010	122.93	122.93	116.91	118.23	8,407	-3.42(-2.81%)
Jan 22, 2010	121.82	122.49	120.88	121.64	4,900	-1.08(-0.88%)
Jan 21, 2010	126.21	126.21	121.95	122.72	5,582	-2.69(-2.15%)
Jan 20, 2010	128.13	128.13	124.10	125.42	8,177	-3.42(-2.65%)
Jan 19, 2010	127.87	128.83	127.75	128.83	3,853	+1.56(+1.23%)
Jan 15, 2010	128.36	127.27	127.27	127.27	5,335	-0.46(-0.36%)
Jan 14, 2010	126.52	130.55	126.42	127.73	15,261	+1.85(+1.47%)
Jan 13, 2010	123.25	127.21	122.70	125.88	12,771	+3.66(+2.99%)
Jan 12, 2010	124.94	124.94	121.10	122.23	14,063	-1.94(-1.56%)
Jan 11, 2010	127.15	127.25	123.87	124.17	10,378	-2.75(-2.16%)
Jan 08, 2010	126.22	127.19	125.65	126.92	3,618	-0.74(-0.58%)
Jan 07, 2010	124.00	127.71	124.00	127.66	13,426	+4.28(+3.47%)
Jan 06, 2010	121.07	124.75	121.07	123.38	7,061	+2.54(+2.10%)
Jan 05, 2010	121.28	121.41	120.06	120.85	2,595	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.