Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	96.37	96.38	96.37	96.38	386	+0.58(+0.61%)
Oct 30, 2007	96.16	96.16	95.42	95.79	644	-0.37(-0.38%)
Oct 29, 2007	95.73	96.16	95.73	96.16	902	+1.70(+1.80%)
Oct 26, 2007	93.53	94.46	92.62	94.46	787	+0.09(+0.09%)
Oct 25, 2007	94.13	95.28	93.64	94.38	3,697	+1.26(+1.35%)
Oct 24, 2007	92.68	93.41	92.58	93.12	902	+1.61(+1.76%)
Oct 23, 2007	90.61	93.04	90.61	91.51	3,909	-1.22(-1.31%)
Oct 22, 2007	91.19	92.72	90.77	92.72	3,996	-0.64(-0.69%)
Oct 19, 2007	91.90	93.40	91.90	93.37	1,418	-2.03(-2.13%)
Oct 18, 2007	95.10	95.42	95.10	95.40	1,173	+1.03(+1.09%)
Oct 17, 2007	94.55	95.38	93.70	94.37	2,320	+0.84(+0.90%)
Oct 16, 2007	94.17	94.17	92.69	93.53	2,276	+0.98(+1.06%)
Oct 15, 2007	94.51	94.62	91.54	92.55	773	-0.26(-0.28%)
Oct 12, 2007	90.61	92.82	90.19	92.82	644	-1.81(-1.91%)
Oct 11, 2007	94.85	94.85	92.83	94.62	671	+2.63(+2.86%)
Oct 10, 2007	93.53	94.24	91.99	91.99	386	-2.89(-3.04%)
Oct 09, 2007	94.88	94.88	94.88	94.88	257	+2.84(+3.08%)
Oct 08, 2007	90.81	95.93	90.58	92.04	3,332	+0.50(+0.55%)
Oct 05, 2007	91.56	91.73	90.89	91.54	948	-0.90(-0.97%)
Oct 04, 2007	92.48	92.48	92.44	92.44	386	-1.43(-1.52%)
Oct 03, 2007	94.68	94.68	93.86	93.86	1,544	-0.78(-0.82%)
Oct 02, 2007	95.93	95.93	94.64	94.64	2,164	-1.85(-1.91%)
Oct 01, 2007	96.97	96.97	96.20	96.49	999	-0.48(-0.50%)
Sep 28, 2007	95.40	97.00	95.40	96.97	7,521	+1.55(+1.63%)
Sep 27, 2007	94.64	95.42	94.64	95.42	2,980	+0.82(+0.87%)
Sep 26, 2007	93.86	94.61	93.86	94.59	3,322	+0.73(+0.78%)
Sep 25, 2007	93.86	93.86	93.86	93.86	0	+0.00(+0.00%)
Sep 24, 2007	92.30	93.86	92.30	93.86	8,897	+1.94(+2.11%)
Sep 21, 2007	91.92	91.92	91.73	91.92	2,578	+0.40(+0.43%)
Sep 20, 2007	89.63	91.53	89.63	91.53	2,467	+1.16(+1.28%)
Sep 19, 2007	90.76	90.76	90.37	90.37	709	-0.39(-0.43%)
Sep 18, 2007	91.54	91.54	90.37	90.76	5,819	-0.78(-0.85%)
Sep 17, 2007	86.20	91.54	86.20	91.54	3,552	+0.78(+0.85%)
Sep 14, 2007	90.67	90.76	90.30	90.76	773	+1.57(+1.76%)
Sep 13, 2007	90.38	90.38	88.10	89.19	809	+0.26(+0.29%)
Sep 12, 2007	87.66	88.94	87.66	88.94	515	+0.34(+0.39%)
Sep 11, 2007	90.68	90.68	88.60	88.60	1,714	-1.68(-1.86%)
Sep 10, 2007	90.66	90.66	90.27	90.27	257	+2.22(+2.52%)
Sep 07, 2007	86.15	88.43	86.15	88.05	515	-1.93(-2.15%)
Sep 06, 2007	89.88	89.98	89.83	89.98	644	-0.58(-0.64%)
Sep 05, 2007	88.79	90.76	88.79	90.57	12,393	+1.97(+2.22%)
Sep 04, 2007	88.41	88.63	88.05	88.60	1,568	+0.16(+0.19%)
Aug 31, 2007	82.33	88.43	82.33	88.43	4,741	+1.63(+1.88%)
Aug 30, 2007	86.11	86.80	86.11	86.80	257	-0.47(-0.53%)
Aug 29, 2007	86.49	87.27	86.49	87.27	1,418	+0.79(+0.91%)
Aug 28, 2007	83.78	86.48	83.78	86.48	719	+2.30(+2.73%)
Aug 27, 2007	83.76	84.67	82.91	84.18	1,883	+0.80(+0.96%)
Aug 24, 2007	81.42	83.38	81.42	83.38	4,488	+2.26(+2.78%)
Aug 23, 2007	80.21	81.28	80.21	81.13	1,418	+1.23(+1.53%)
Aug 22, 2007	78.70	79.90	78.70	79.90	1,082	+2.90(+3.77%)
Aug 21, 2007	77.06	77.77	77.00	77.00	515	-1.70(-2.16%)
Aug 20, 2007	77.66	78.70	77.58	78.70	2,874	-0.79(-1.00%)
Aug 17, 2007	79.12	79.88	78.16	79.49	3,042	+2.75(+3.58%)
Aug 16, 2007	76.33	77.20	76.14	76.74	3,724	-1.61(-2.05%)
Aug 15, 2007	79.84	81.41	77.97	78.35	1,262	+0.60(+0.77%)
Aug 14, 2007	78.54	79.78	77.74	77.75	5,663	-2.87(-3.56%)
Aug 13, 2007	76.88	81.10	76.88	80.62	2,667	+2.63(+3.37%)
Aug 10, 2007	77.88	79.91	75.63	77.99	7,164	-4.13(-5.03%)
Aug 09, 2007	78.35	82.14	78.35	82.13	902	+0.47(+0.58%)
Aug 08, 2007	81.46	83.78	81.45	81.65	4,228	+4.16(+5.37%)
Aug 07, 2007	74.48	77.57	74.48	77.50	908	+2.79(+3.74%)
Aug 06, 2007	75.67	77.05	73.73	74.70	2,188	-2.87(-3.70%)
Aug 03, 2007	78.36	82.50	77.57	77.57	2,964	-3.44(-4.25%)
Aug 02, 2007	82.51	82.62	81.02	81.02	2,062	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.