Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	16.39	17.04	16.39	17.04	902	+0.75(+4.57%)
Nov 26, 2002	16.34	16.34	16.30	16.30	902	-0.05(-0.28%)
Nov 25, 2002	16.28	17.06	15.96	16.34	2,319	+0.43(+2.73%)
Nov 22, 2002	16.91	16.91	15.39	15.91	4,123	-0.40(-2.43%)
Nov 21, 2002	16.23	16.30	16.23	16.30	1,288	+0.12(+0.77%)
Nov 20, 2002	15.69	16.19	15.69	16.18	1,288	+0.54(+3.47%)
Nov 19, 2002	15.76	15.86	15.37	15.64	3,994	-0.64(-3.91%)
Nov 18, 2002	15.52	16.27	15.52	16.27	1,675	+0.76(+4.90%)
Nov 15, 2002	15.29	15.51	15.29	15.51	1,159	+0.35(+2.30%)
Nov 14, 2002	15.16	15.16	15.16	15.16	644	+0.42(+2.84%)
Nov 13, 2002	14.74	14.74	14.74	14.74	0	+0.00(+0.00%)
Nov 12, 2002	14.63	15.69	14.63	14.74	4,381	+0.47(+3.26%)
Nov 11, 2002	14.28	14.28	14.28	14.28	644	+0.04(+0.27%)
Nov 08, 2002	13.48	14.24	13.48	14.24	644	+0.81(+6.01%)
Nov 07, 2002	13.85	13.85	13.43	13.43	1,932	-0.35(-2.53%)
Nov 06, 2002	14.07	14.07	13.29	13.78	11,983	-0.27(-1.93%)
Nov 05, 2002	14.17	14.33	13.73	14.05	9,793	-0.51(-3.52%)
Nov 04, 2002	14.85	15.59	14.57	14.57	1,159	-1.22(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.