Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	359.70	384.14	359.70	384.14	19,213	+14.95(+4.05%)
Nov 27, 2015	371.45	371.45	362.69	369.19	3,201	-0.35(-0.09%)
Nov 25, 2015	362.43	369.54	369.54	369.54	6,039	+6.35(+1.75%)
Nov 24, 2015	354.78	363.19	354.78	363.19	6,071	+6.72(+1.89%)
Nov 23, 2015	355.15	358.05	349.73	356.47	7,271	+1.10(+0.31%)
Nov 20, 2015	362.52	370.64	336.85	355.37	23,807	-4.33(-1.20%)
Nov 19, 2015	359.71	364.25	358.18	359.70	3,635	-3.64(-1.00%)
Nov 18, 2015	355.71	364.24	355.71	363.35	5,611	+8.38(+2.36%)
Nov 17, 2015	352.05	356.79	352.05	354.97	3,309	+0.15(+0.04%)
Nov 16, 2015	348.35	356.97	348.32	354.82	4,974	+2.68(+0.76%)
Nov 13, 2015	353.65	355.25	350.12	352.14	4,401	+1.71(+0.49%)
Nov 12, 2015	353.33	356.05	345.22	350.43	12,461	-5.45(-1.53%)
Nov 11, 2015	348.37	358.56	347.93	355.88	8,863	+5.38(+1.54%)
Nov 10, 2015	339.99	352.44	337.62	350.50	7,370	+10.54(+3.10%)
Nov 09, 2015	335.48	347.72	335.48	339.96	11,001	+0.73(+0.21%)
Nov 06, 2015	330.44	339.23	330.44	339.23	3,821	+4.12(+1.23%)
Nov 05, 2015	337.39	337.39	335.12	335.12	1,858	-0.63(-0.19%)
Nov 04, 2015	336.86	337.52	332.93	335.74	11,238	-0.65(-0.19%)
Nov 03, 2015	339.58	339.58	333.37	336.39	8,520	-3.46(-1.02%)
Nov 02, 2015	337.75	339.85	332.74	339.85	6,134	+3.82(+1.14%)
Oct 30, 2015	339.67	339.67	334.19	336.03	9,808	+0.30(+0.09%)
Oct 29, 2015	336.03	345.91	328.39	335.73	16,775	-1.00(-0.30%)
Oct 28, 2015	339.67	339.67	332.97	336.73	6,699	-0.17(-0.05%)
Oct 27, 2015	339.67	341.44	336.76	336.90	5,577	-1.80(-0.53%)
Oct 26, 2015	338.76	344.42	337.35	338.70	25,466	-1.47(-0.43%)
Oct 23, 2015	339.35	341.58	334.19	340.17	20,462	+5.71(+1.71%)
Oct 22, 2015	339.85	339.85	330.52	334.46	10,209	+0.62(+0.19%)
Oct 21, 2015	333.84	333.84	333.84	333.84	686	-1.28(-0.38%)
Oct 20, 2015	334.26	335.31	334.26	335.12	1,386	-2.86(-0.85%)
Oct 19, 2015	333.27	337.97	329.63	337.97	4,983	+4.40(+1.32%)
Oct 16, 2015	331.36	340.99	331.36	333.58	2,944	+3.02(+0.91%)
Oct 15, 2015	326.37	330.55	326.37	330.55	1,950	+5.33(+1.64%)
Oct 14, 2015	330.37	336.03	325.23	325.23	13,037	-5.53(-1.67%)
Oct 13, 2015	333.57	333.57	329.15	330.75	2,321	-3.31(-0.99%)
Oct 12, 2015	330.60	335.02	330.60	334.07	7,446	+4.41(+1.34%)
Oct 09, 2015	327.83	334.79	327.83	329.66	1,460	+3.65(+1.12%)
Oct 08, 2015	316.90	326.01	316.90	326.01	5,099	+7.84(+2.46%)
Oct 07, 2015	332.39	332.39	312.80	318.17	10,640	-10.97(-3.33%)
Oct 06, 2015	327.01	334.99	327.01	329.14	2,532	-8.53(-2.53%)
Oct 05, 2015	341.49	341.49	330.89	337.67	2,579	+0.04(+0.01%)
Oct 02, 2015	335.71	341.49	335.12	337.64	6,683	+0.14(+0.04%)
Oct 01, 2015	345.50	345.50	336.03	337.49	4,684	-3.96(-1.16%)
Sep 30, 2015	338.76	344.22	337.45	341.45	15,064	+3.97(+1.18%)
Sep 29, 2015	338.33	338.64	335.40	337.48	15,671	-2.55(-0.75%)
Sep 28, 2015	341.70	347.41	336.94	340.03	4,598	-2.78(-0.81%)
Sep 25, 2015	353.59	353.59	341.38	342.81	5,455	-9.43(-2.68%)
Sep 24, 2015	347.41	362.09	344.63	352.24	7,403	+3.10(+0.89%)
Sep 23, 2015	348.92	359.85	344.45	349.14	8,167	-2.39(-0.68%)
Sep 22, 2015	349.23	352.26	349.23	351.52	2,691	+0.92(+0.26%)
Sep 21, 2015	346.94	359.68	344.01	350.61	5,511	+6.86(+1.99%)
Sep 18, 2015	348.77	357.51	336.94	343.75	26,675	-6.61(-1.89%)
Sep 17, 2015	347.13	360.44	345.59	350.36	15,277	+4.35(+1.26%)
Sep 16, 2015	348.52	355.47	343.76	346.01	8,104	-4.50(-1.28%)
Sep 15, 2015	348.44	352.42	348.44	350.50	1,403	+0.68(+0.20%)
Sep 14, 2015	348.77	349.82	348.76	349.82	2,122	-3.67(-1.04%)
Sep 11, 2015	348.77	353.49	348.77	353.49	4,011	+5.06(+1.45%)
Sep 10, 2015	347.05	351.17	347.05	348.43	3,753	+2.45(+0.71%)
Sep 09, 2015	343.69	357.45	343.69	345.98	10,018	+0.41(+0.12%)
Sep 08, 2015	341.05	353.70	340.10	345.57	12,914	+7.06(+2.09%)
Sep 04, 2015	337.92	338.51	338.51	338.51	5,393	-0.68(-0.20%)
Sep 03, 2015	347.87	363.35	337.69	339.19	11,326	-8.76(-2.52%)
Sep 02, 2015	347.90	351.42	345.48	347.95	1,922	+4.42(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.