Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	168.70	173.91	168.70	173.91	2,564	+4.97(+2.94%)
Dec 28, 2012	171.19	173.02	168.94	168.94	1,271	-4.13(-2.39%)
Dec 27, 2012	177.70	178.32	172.43	173.07	4,295	-4.62(-2.60%)
Dec 26, 2012	175.11	177.69	175.11	177.69	786	+2.46(+1.40%)
Dec 24, 2012	174.07	177.18	174.07	175.24	1,589	+2.00(+1.15%)
Dec 21, 2012	174.52	174.78	172.11	173.24	12,060	-1.20(-0.69%)
Dec 20, 2012	172.66	175.09	171.81	174.44	1,577	+0.46(+0.27%)
Dec 19, 2012	172.50	174.78	172.50	173.98	672	-0.54(-0.31%)
Dec 18, 2012	168.59	176.15	166.59	174.52	4,253	+5.05(+2.98%)
Dec 17, 2012	167.74	169.96	164.29	169.47	15,641	+0.78(+0.46%)
Dec 14, 2012	173.91	173.91	167.79	168.69	3,626	-4.64(-2.67%)
Dec 13, 2012	173.49	173.49	173.33	173.33	450	-1.63(-0.93%)
Dec 12, 2012	175.64	176.04	174.96	174.96	1,227	-0.68(-0.38%)
Dec 11, 2012	175.68	176.29	173.67	175.64	2,557	+0.59(+0.34%)
Dec 10, 2012	174.12	175.04	174.08	175.04	1,336	+0.29(+0.17%)
Dec 07, 2012	174.35	174.75	173.46	174.75	1,965	+1.95(+1.13%)
Dec 06, 2012	172.58	173.52	172.32	172.80	2,396	-0.15(-0.09%)
Dec 05, 2012	173.02	174.44	171.95	172.95	2,169	-1.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.