Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	366.09	366.09	366.09	366.09	6,526	+4.97(+1.38%)
Feb 28, 2024	351.04	363.10	351.04	361.11	14,846	+11.63(+3.33%)
Feb 27, 2024	357.14	358.09	349.48	349.48	9,011	-2.49(-0.71%)
Feb 26, 2024	357.30	357.30	351.19	351.97	10,928	+3.46(+0.99%)
Feb 23, 2024	339.69	348.51	339.69	348.51	4,813	+10.10(+2.98%)
Feb 22, 2024	334.49	338.41	334.49	338.41	3,850	-22.58(-6.26%)
Feb 21, 2024	365.65	365.65	360.99	360.99	2,861	+6.79(+1.92%)
Feb 20, 2024	358.82	358.82	345.64	354.20	5,605	+3.82(+1.09%)
Feb 16, 2024	344.22	360.25	344.22	350.38	5,999	-1.59(-0.45%)
Feb 15, 2024	333.02	355.51	333.02	351.97	5,152	+17.83(+5.34%)
Feb 14, 2024	335.84	335.84	334.14	334.14	5,740	-5.29(-1.56%)
Feb 13, 2024	374.91	401.52	339.44	339.44	7,886	-48.05(-12.40%)
Feb 12, 2024	371.81	392.82	371.81	387.49	6,307	+10.08(+2.67%)
Feb 09, 2024	377.57	377.57	369.52	377.41	5,719	+10.97(+2.99%)
Feb 08, 2024	348.57	375.55	348.57	366.44	7,977	+0.54(+0.15%)
Feb 07, 2024	353.15	368.00	353.15	365.90	7,379	+19.38(+5.59%)
Feb 06, 2024	346.94	348.16	338.12	346.52	12,550	+15.24(+4.60%)
Feb 05, 2024	333.27	334.16	328.45	331.28	7,052	-4.97(-1.48%)
Feb 02, 2024	318.37	338.04	318.35	336.25	7,097	+11.94(+3.68%)
Feb 01, 2024	324.31	324.31	324.31	324.31	3,870	-13.93(-4.12%)
Jan 31, 2024	336.25	340.76	332.08	338.24	9,522	+4.68(+1.40%)
Jan 30, 2024	333.57	333.57	333.57	333.57	3,789	+0.30(+0.09%)
Jan 29, 2024	320.09	333.27	319.00	333.27	10,773	+14.94(+4.69%)
Jan 26, 2024	318.32	318.32	318.32	318.32	3,817	-4.49(-1.39%)
Jan 25, 2024	326.53	326.80	319.85	322.81	3,904	-6.48(-1.97%)
Jan 24, 2024	330.89	330.89	324.59	329.29	5,113	-2.99(-0.90%)
Jan 23, 2024	335.95	344.59	332.27	332.27	5,010	+1.00(+0.30%)
Jan 22, 2024	338.24	348.59	326.30	331.28	10,093	-3.58(-1.07%)
Jan 19, 2024	330.39	334.86	330.39	334.86	10,383	+4.59(+1.39%)
Jan 18, 2024	321.33	330.27	321.33	330.27	6,897	+23.57(+7.68%)
Jan 17, 2024	330.01	330.01	306.70	306.70	12,947	-26.77(-8.03%)
Jan 16, 2024	346.64	346.64	333.48	333.48	6,491	-15.70(-4.50%)
Jan 12, 2024	356.14	372.07	349.18	349.18	7,199	-3.98(-1.13%)
Jan 11, 2024	347.05	367.16	342.10	353.15	9,999	+9.94(+2.90%)
Jan 10, 2024	350.34	356.15	340.23	343.22	8,178	-10.94(-3.09%)
Jan 09, 2024	381.71	381.71	347.33	354.16	6,205	-24.77(-6.54%)
Jan 08, 2024	386.43	398.86	376.24	378.93	10,852	+11.32(+3.08%)
Jan 05, 2024	385.00	397.92	367.61	367.61	9,416	-22.72(-5.82%)
Jan 04, 2024	397.79	437.71	387.98	390.33	38,500	+1.50(+0.39%)
Jan 03, 2024	388.97	416.75	385.94	388.83	21,575	-2.38(-0.61%)
Jan 02, 2024	365.27	430.72	365.27	391.21	27,615	+14.38(+3.81%)
Dec 29, 2023	388.03	388.31	376.83	376.83	4,205	-11.09(-2.86%)
Dec 28, 2023	394.66	394.84	378.00	387.92	8,009	-9.38(-2.36%)
Dec 27, 2023	383.11	399.15	374.04	397.30	9,432	+14.20(+3.71%)
Dec 26, 2023	371.50	383.11	371.50	383.11	5,510	+21.99(+6.09%)
Dec 22, 2023	351.16	376.14	343.90	361.12	15,904	+17.06(+4.96%)
Dec 21, 2023	344.36	349.40	328.20	344.06	6,303	+1.74(+0.51%)
Dec 20, 2023	349.55	354.37	342.32	342.32	14,695	-6.40(-1.83%)
Dec 19, 2023	369.02	369.02	338.24	348.72	10,043	-11.42(-3.17%)
Dec 18, 2023	356.16	362.62	336.75	360.14	16,228	-1.64(-0.45%)
Dec 15, 2023	366.30	366.30	358.88	361.78	24,542	+0.03(+0.01%)
Dec 14, 2023	355.38	363.11	351.47	361.75	17,053	+14.95(+4.31%)
Dec 13, 2023	348.19	349.42	343.37	346.80	21,033	+0.58(+0.17%)
Dec 12, 2023	333.27	350.07	333.27	346.22	7,130	+22.75(+7.03%)
Dec 11, 2023	328.68	331.56	314.04	323.47	9,348	-0.72(-0.22%)
Dec 08, 2023	326.74	326.74	320.81	324.19	4,741	-1.11(-0.34%)
Dec 07, 2023	317.74	336.57	313.37	325.30	7,019	+1.18(+0.37%)
Dec 06, 2023	313.96	324.12	310.71	324.12	7,236	+14.91(+4.82%)
Dec 05, 2023	311.53	313.37	305.70	309.20	7,960	-7.75(-2.44%)
Dec 04, 2023	322.32	332.27	309.21	316.95	9,050	+2.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.