Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	752.08	752.08	733.49	735.62	6,619	-16.48(-2.19%)
Feb 27, 2019	745.57	754.54	745.57	752.10	3,666	-2.62(-0.35%)
Feb 26, 2019	755.85	755.85	748.38	754.72	4,548	-0.95(-0.13%)
Feb 25, 2019	748.26	762.26	748.26	755.66	6,982	+8.43(+1.13%)
Feb 22, 2019	742.97	747.43	728.72	747.23	4,169	+4.48(+0.60%)
Feb 21, 2019	739.81	748.08	739.81	742.75	3,538	-2.12(-0.29%)
Feb 20, 2019	748.83	757.15	744.88	744.88	6,233	-4.37(-0.58%)
Feb 19, 2019	741.83	751.62	741.83	749.25	6,303	+5.56(+0.75%)
Feb 15, 2019	740.78	743.69	740.78	743.69	3,848	+5.14(+0.70%)
Feb 14, 2019	736.86	739.01	735.42	738.55	3,187	+2.35(+0.32%)
Feb 13, 2019	743.68	743.69	736.21	736.21	4,623	-5.89(-0.79%)
Feb 12, 2019	734.33	743.78	733.77	742.10	7,959	+6.70(+0.91%)
Feb 11, 2019	732.54	735.40	732.00	735.40	2,989	-5.58(-0.75%)
Feb 08, 2019	743.69	743.69	733.16	740.98	3,100	-1.20(-0.16%)
Feb 07, 2019	735.98	743.69	735.98	742.17	3,728	+4.84(+0.66%)
Feb 06, 2019	725.67	751.17	712.82	737.34	20,788	+3.00(+0.41%)
Feb 05, 2019	729.66	736.66	724.96	734.33	7,479	+8.90(+1.23%)
Feb 04, 2019	700.51	726.38	685.79	725.44	12,497	+13.09(+1.84%)
Feb 01, 2019	692.43	718.37	692.43	712.35	9,620	+14.65(+2.10%)
Jan 31, 2019	714.18	723.23	682.88	697.70	13,249	-18.21(-2.54%)
Jan 30, 2019	721.12	731.50	713.04	715.91	9,581	-3.45(-0.48%)
Jan 29, 2019	723.12	723.12	717.50	719.37	5,559	-5.06(-0.70%)
Jan 28, 2019	727.63	732.08	720.29	724.43	6,067	-5.23(-0.72%)
Jan 25, 2019	731.41	732.93	715.17	729.66	10,903	-3.40(-0.46%)
Jan 24, 2019	729.76	734.33	724.51	733.06	6,589	+9.02(+1.25%)
Jan 23, 2019	724.98	725.91	720.49	724.04	7,168	+3.74(+0.52%)
Jan 22, 2019	717.03	720.55	706.92	720.30	9,752	+3.91(+0.55%)
Jan 18, 2019	709.57	720.30	708.95	716.39	8,445	+9.68(+1.37%)
Jan 17, 2019	691.21	715.25	691.21	706.71	11,798	+11.68(+1.68%)
Jan 16, 2019	684.75	695.79	684.75	695.03	3,657	+14.49(+2.13%)
Jan 15, 2019	677.27	680.62	674.93	680.54	7,696	+2.40(+0.35%)
Jan 14, 2019	684.95	684.95	673.78	678.13	2,725	-19.62(-2.81%)
Jan 11, 2019	693.93	698.60	680.17	697.75	5,558	+1.97(+0.28%)
Jan 10, 2019	688.09	700.38	688.09	695.78	6,043	+2.61(+0.38%)
Jan 09, 2019	673.53	695.17	673.53	693.17	18,732	+20.88(+3.11%)
Jan 08, 2019	678.87	678.87	660.91	672.29	14,911	+6.25(+0.94%)
Jan 07, 2019	666.88	667.00	655.67	666.05	11,230	+1.97(+0.30%)
Jan 04, 2019	674.57	680.26	656.07	664.08	9,300	-5.80(-0.87%)
Jan 03, 2019	681.95	681.95	669.82	669.88	10,078	-15.84(-2.31%)
Jan 02, 2019	684.15	689.68	668.85	685.72	20,187	-7.53(-1.09%)
Dec 31, 2018	690.55	694.11	672.84	693.25	14,752	+7.30(+1.06%)
Dec 28, 2018	664.17	685.95	664.17	685.95	9,514	+19.91(+2.99%)
Dec 27, 2018	647.06	666.05	636.22	666.05	10,275	+13.81(+2.12%)
Dec 26, 2018	646.40	656.33	637.97	652.24	14,737	+12.29(+1.92%)
Dec 24, 2018	636.11	650.03	636.11	639.95	1,817	+1.30(+0.20%)
Dec 21, 2018	637.34	642.19	627.74	638.65	24,693	-3.50(-0.54%)
Dec 20, 2018	657.11	657.11	636.48	642.14	17,820	-15.91(-2.42%)
Dec 19, 2018	675.40	679.14	652.95	658.06	20,943	-21.18(-3.12%)
Dec 18, 2018	710.71	714.69	679.24	679.24	15,406	-29.63(-4.18%)
Dec 17, 2018	724.84	724.98	708.87	708.87	15,233	-17.51(-2.41%)
Dec 14, 2018	713.77	727.29	705.81	726.38	11,865	+13.27(+1.86%)
Dec 13, 2018	719.37	721.80	710.75	713.11	17,307	-8.68(-1.20%)
Dec 12, 2018	722.17	722.81	711.62	721.79	5,814	+6.78(+0.95%)
Dec 11, 2018	720.62	720.62	710.94	715.01	12,574	-0.91(-0.13%)
Dec 10, 2018	716.62	722.65	709.20	715.91	9,133	-13.59(-1.86%)
Dec 07, 2018	725.21	737.54	717.50	729.51	18,600	+3.01(+0.41%)
Dec 06, 2018	731.81	745.22	724.98	726.50	12,187	-8.49(-1.16%)
Dec 04, 2018	716.56	737.10	716.56	734.99	8,979	+19.36(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.