Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	62.30	68.48	61.73	68.48	3,543	+7.63(+12.54%)
Mar 30, 2009	62.09	63.36	59.52	60.85	14,724	-6.98(-10.30%)
Mar 26, 2009	63.80	69.08	61.65	67.83	10,661	+1.64(+2.47%)
Mar 25, 2009	66.14	67.44	63.66	66.20	10,224	+1.20(+1.85%)
Mar 24, 2009	68.70	68.70	64.99	64.99	7,609	-5.03(-7.18%)
Mar 23, 2009	64.83	70.02	64.75	70.02	9,869	+6.82(+10.79%)
Mar 20, 2009	68.19	68.84	63.20	63.20	11,305	-4.43(-6.55%)
Mar 19, 2009	68.99	69.76	67.63	67.63	3,041	-1.25(-1.81%)
Mar 18, 2009	65.96	69.44	65.11	68.88	5,995	+2.92(+4.42%)
Mar 17, 2009	64.09	66.35	63.10	65.96	6,591	-0.45(-0.68%)
Mar 16, 2009	68.53	68.53	64.81	66.41	2,858	+2.53(+3.96%)
Mar 13, 2009	64.01	65.13	60.53	63.88	4,508	+3.37(+5.57%)
Mar 12, 2009	59.35	60.53	58.27	60.52	6,496	+2.32(+3.99%)
Mar 11, 2009	56.57	60.66	56.57	58.20	22,029	-0.66(-1.12%)
Mar 10, 2009	52.29	58.90	51.29	58.86	23,931	+8.41(+16.68%)
Mar 09, 2009	49.32	52.02	49.32	50.44	10,653	-0.27(-0.54%)
Mar 06, 2009	51.11	52.00	49.67	50.71	8,606	-0.78(-1.52%)
Mar 05, 2009	54.26	54.26	51.23	51.50	3,855	-2.83(-5.21%)
Mar 04, 2009	52.25	56.34	52.25	54.33	6,400	-1.90(-3.38%)
Mar 02, 2009	58.20	58.20	56.23	56.23	2,715	-2.10(-3.59%)
Feb 27, 2009	60.68	60.68	58.33	58.33	6,815	-2.75(-4.50%)
Feb 26, 2009	61.70	63.19	61.08	61.08	6,641	-0.25(-0.41%)
Feb 25, 2009	63.12	63.12	60.62	61.32	3,823	-0.92(-1.48%)
Feb 24, 2009	60.58	63.25	60.34	62.25	27,080	+1.67(+2.75%)
Feb 23, 2009	59.87	62.47	59.87	60.58	3,418	-0.40(-0.66%)
Feb 20, 2009	60.62	63.64	60.38	60.98	3,202	+0.83(+1.38%)
Feb 19, 2009	60.84	60.92	60.15	60.15	1,267	-0.68(-1.11%)
Feb 18, 2009	60.73	62.19	60.73	60.83	3,032	-0.64(-1.05%)
Feb 17, 2009	62.69	62.99	61.47	61.47	2,940	-2.28(-3.58%)
Feb 13, 2009	64.38	64.38	63.15	63.75	3,199	+1.33(+2.13%)
Feb 12, 2009	62.12	64.41	62.12	62.43	2,564	-1.25(-1.96%)
Feb 11, 2009	62.92	64.80	62.92	63.67	5,726	-0.33(-0.51%)
Feb 10, 2009	65.42	67.52	64.00	64.00	6,873	-5.05(-7.32%)
Feb 09, 2009	69.65	69.65	66.74	69.05	6,316	-1.45(-2.06%)
Feb 06, 2009	67.73	70.50	65.51	70.50	2,955	+4.80(+7.31%)
Feb 05, 2009	62.88	65.77	62.86	65.70	1,928	+2.03(+3.18%)
Feb 04, 2009	66.80	67.49	63.58	63.67	10,446	-4.13(-6.09%)
Feb 03, 2009	65.97	68.21	64.88	67.80	9,115	+1.82(+2.76%)
Feb 02, 2009	63.61	65.98	63.05	65.98	10,907	+2.50(+3.94%)
Jan 30, 2009	63.51	64.80	63.48	63.48	3,836	+1.00(+1.60%)
Jan 29, 2009	64.41	64.41	61.49	62.48	4,257	-3.38(-5.14%)
Jan 28, 2009	63.77	66.38	63.77	65.86	5,594	+1.71(+2.66%)
Jan 27, 2009	61.70	64.18	60.26	64.16	12,375	+2.87(+4.69%)
Jan 26, 2009	65.15	65.73	60.20	61.28	17,489	-0.02(-0.03%)
Jan 23, 2009	64.41	64.41	60.35	61.30	9,690	-3.21(-4.97%)
Jan 22, 2009	66.46	68.13	64.51	64.51	4,323	-2.42(-3.62%)
Jan 21, 2009	64.00	66.93	62.35	66.93	10,474	+4.80(+7.72%)
Jan 20, 2009	63.49	65.73	62.13	62.13	6,418	-3.42(-5.22%)
Jan 16, 2009	65.96	65.96	63.71	65.55	6,181	+1.92(+3.01%)
Jan 15, 2009	66.38	66.38	62.08	63.64	9,449	-3.90(-5.77%)
Jan 14, 2009	69.84	69.84	66.83	67.53	5,232	-2.31(-3.31%)
Jan 13, 2009	70.88	71.85	69.07	69.84	7,508	+0.38(+0.55%)
Jan 12, 2009	72.61	72.61	68.77	69.46	5,555	-3.83(-5.23%)
Jan 09, 2009	73.20	74.84	73.20	73.30	1,048	-1.98(-2.63%)
Jan 08, 2009	75.74	75.74	73.72	75.28	644	+1.12(+1.51%)
Jan 07, 2009	74.13	75.07	74.13	74.16	880	-1.58(-2.08%)
Jan 06, 2009	76.09	76.60	74.92	75.73	4,454	+0.54(+0.72%)
Jan 05, 2009	74.55	77.40	74.55	75.19	1,087	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.