Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.96	21.96	21.57	21.59	1,675	-0.37(-1.68%)
Apr 29, 2002	22.65	22.75	21.74	21.95	5,412	-0.28(-1.24%)
Apr 26, 2002	21.82	22.23	21.82	22.23	773	+0.49(+2.27%)
Apr 25, 2002	21.74	21.74	21.74	21.74	0	+0.00(+0.00%)
Apr 24, 2002	21.74	21.74	21.74	21.74	0	+0.00(+0.00%)
Apr 23, 2002	21.74	21.74	21.74	21.74	128	-1.13(-4.95%)
Apr 22, 2002	22.51	22.87	21.73	22.87	644	-0.17(-0.72%)
Apr 19, 2002	21.41	23.04	21.41	23.04	5,025	+1.69(+7.94%)
Apr 18, 2002	21.34	21.34	21.34	21.34	257	+0.00(+0.01%)
Apr 17, 2002	21.18	21.34	21.18	21.34	1,546	-0.00(-0.01%)
Apr 16, 2002	21.58	21.59	21.34	21.34	1,417	-0.16(-0.72%)
Apr 15, 2002	20.81	22.04	20.81	21.50	3,608	+0.68(+3.28%)
Apr 12, 2002	21.15	21.23	20.81	20.81	644	-0.33(-1.56%)
Apr 11, 2002	21.19	21.19	21.14	21.14	257	+0.22(+1.06%)
Apr 10, 2002	20.95	20.96	20.92	20.92	1,288	-0.26(-1.25%)
Apr 09, 2002	21.19	21.19	21.19	21.19	128	-0.01(-0.04%)
Apr 08, 2002	21.23	21.27	21.19	21.19	386	-0.08(-0.36%)
Apr 05, 2002	21.27	21.27	21.27	21.27	1,932	-0.18(-0.83%)
Apr 04, 2002	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)
Apr 03, 2002	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)
Apr 02, 2002	21.45	21.45	21.45	21.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.