Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	654.30	654.30	654.30	654.30	2,381	+1.07(+0.16%)
Jul 28, 2022	653.24	653.24	653.24	653.24	2,491	+13.19(+2.06%)
Jul 27, 2022	640.04	640.04	640.04	640.04	2,239	+23.71(+3.85%)
Jul 26, 2022	611.22	623.00	611.22	616.34	2,802	+8.51(+1.40%)
Jul 25, 2022	597.94	607.83	597.94	607.83	1,487	+5.13(+0.85%)
Jul 22, 2022	602.70	602.70	602.70	602.70	1,515	-7.55(-1.24%)
Jul 21, 2022	598.69	610.25	598.69	610.25	2,580	-12.88(-2.07%)
Jul 20, 2022	623.13	623.13	623.13	623.13	2,451	-1.11(-0.18%)
Jul 19, 2022	624.24	624.24	624.24	624.24	2,183	+0.15(+0.02%)
Jul 18, 2022	627.79	627.79	624.09	624.09	2,041	-2.82(-0.45%)
Jul 15, 2022	619.48	626.91	619.48	626.91	2,901	+14.97(+2.45%)
Jul 14, 2022	579.35	611.94	579.35	611.94	3,103	+24.80(+4.22%)
Jul 13, 2022	587.14	587.14	587.14	587.14	2,037	-7.24(-1.22%)
Jul 12, 2022	600.24	600.24	594.38	594.38	3,766	-3.88(-0.65%)
Jul 11, 2022	593.89	605.03	593.89	598.26	4,226	-0.17(-0.03%)
Jul 08, 2022	601.60	609.80	598.44	598.44	3,905	-11.14(-1.83%)
Jul 07, 2022	605.34	609.86	605.34	609.58	3,443	+9.97(+1.66%)
Jul 06, 2022	599.61	599.61	598.99	599.61	4,383	-8.52(-1.40%)
Jul 05, 2022	606.47	608.13	606.47	608.13	4,846	-7.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.