Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	82.36	88.47	82.36	88.47	4,739	+1.63(+1.88%)
Aug 30, 2007	86.15	86.84	86.15	86.84	257	-0.47(-0.53%)
Aug 29, 2007	86.53	87.31	86.53	87.31	1,417	+0.79(+0.91%)
Aug 28, 2007	83.81	86.51	83.81	86.51	719	+2.30(+2.73%)
Aug 27, 2007	83.80	84.71	82.94	84.22	1,882	+0.80(+0.96%)
Aug 24, 2007	81.45	83.42	81.45	83.42	4,486	+2.26(+2.78%)
Aug 23, 2007	80.24	81.31	80.24	81.16	1,417	+1.23(+1.53%)
Aug 22, 2007	78.73	79.93	78.73	79.93	1,082	+2.90(+3.77%)
Aug 21, 2007	77.09	77.80	77.03	77.03	515	-1.70(-2.16%)
Aug 20, 2007	77.69	78.73	77.61	78.73	2,873	-0.79(-1.00%)
Aug 17, 2007	79.16	79.92	78.19	79.52	3,041	+2.75(+3.58%)
Aug 16, 2007	76.36	77.23	76.17	76.77	3,722	-1.61(-2.05%)
Aug 15, 2007	79.87	81.44	78.00	78.38	1,261	+0.60(+0.77%)
Aug 14, 2007	78.58	79.81	77.78	77.78	5,660	-2.87(-3.56%)
Aug 13, 2007	76.91	81.13	76.91	80.65	2,666	+2.63(+3.37%)
Aug 10, 2007	77.92	79.94	75.67	78.02	7,161	-4.14(-5.03%)
Aug 09, 2007	78.38	82.18	78.38	82.16	902	+0.47(+0.58%)
Aug 08, 2007	81.49	83.81	81.49	81.69	4,226	+4.16(+5.37%)
Aug 07, 2007	74.51	77.60	74.51	77.53	908	+2.79(+3.74%)
Aug 06, 2007	75.70	77.09	73.76	74.73	2,188	-2.87(-3.70%)
Aug 03, 2007	78.40	82.53	77.61	77.61	2,963	-3.45(-4.25%)
Aug 02, 2007	82.55	82.66	81.05	81.05	2,061	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.