Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	413.32	414.22	407.83	414.15	7,183	+1.75(+0.42%)
Aug 30, 2016	412.40	418.33	408.98	412.40	7,018	+4.58(+1.12%)
Aug 29, 2016	403.24	407.82	400.53	407.82	6,911	+6.71(+1.67%)
Aug 26, 2016	400.49	403.24	397.74	401.11	8,501	-0.34(-0.08%)
Aug 25, 2016	405.37	405.37	401.45	401.45	2,155	-4.54(-1.12%)
Aug 24, 2016	405.65	407.82	405.65	405.98	1,688	-0.71(-0.17%)
Aug 23, 2016	406.90	406.90	402.50	406.69	9,199	-1.13(-0.28%)
Aug 22, 2016	409.85	416.52	407.36	407.82	6,137	-1.60(-0.39%)
Aug 19, 2016	411.56	414.28	409.42	409.42	2,599	+0.68(+0.17%)
Aug 18, 2016	408.12	410.11	407.83	408.74	4,258	-0.25(-0.06%)
Aug 17, 2016	409.24	414.23	403.80	408.99	7,378	-0.27(-0.06%)
Aug 16, 2016	396.83	413.50	396.83	409.26	15,886	+8.40(+2.10%)
Aug 15, 2016	401.40	403.24	390.87	400.85	17,730	-0.83(-0.21%)
Aug 12, 2016	407.80	410.56	398.40	401.69	18,180	-8.88(-2.16%)
Aug 11, 2016	413.34	413.34	409.83	410.57	3,365	-0.46(-0.11%)
Aug 10, 2016	425.50	425.50	409.65	411.02	11,028	-18.64(-4.34%)
Aug 09, 2016	420.56	430.33	420.56	429.67	6,298	+6.47(+1.53%)
Aug 08, 2016	419.70	424.77	415.37	423.19	5,484	-0.17(-0.04%)
Aug 05, 2016	418.52	424.56	418.24	423.37	7,123	+4.83(+1.15%)
Aug 04, 2016	423.48	423.48	418.54	418.54	3,113	-4.65(-1.10%)
Aug 03, 2016	424.77	424.77	417.07	423.19	4,395	+3.90(+0.93%)
Aug 02, 2016	444.02	444.02	416.27	419.28	5,850	-2.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.