Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	182.46	182.46	182.46	182.46	906	+0.50(+0.28%)
Aug 30, 2012	183.77	183.80	181.96	181.96	497	-4.02(-2.16%)
Aug 29, 2012	187.52	187.55	184.22	185.98	2,519	-0.34(-0.18%)
Aug 27, 2012	184.27	186.32	184.27	186.32	661	-1.52(-0.81%)
Aug 24, 2012	184.96	189.74	184.01	187.84	1,785	+3.83(+2.08%)
Aug 23, 2012	184.01	184.01	184.01	184.01	201	-2.39(-1.28%)
Aug 22, 2012	187.27	187.27	184.01	186.40	3,338	+2.35(+1.28%)
Aug 21, 2012	186.32	186.32	184.01	184.05	1,083	-0.69(-0.37%)
Aug 20, 2012	183.16	188.19	182.51	184.74	1,786	+0.89(+0.48%)
Aug 17, 2012	182.06	184.79	179.54	183.85	2,485	+0.19(+0.11%)
Aug 16, 2012	178.75	183.65	178.75	183.65	862	+4.90(+2.74%)
Aug 15, 2012	178.96	178.96	178.12	178.75	1,893	-0.21(-0.12%)
Aug 14, 2012	183.84	183.84	178.96	178.96	478	-4.08(-2.23%)
Aug 13, 2012	183.05	183.05	183.05	183.05	148	-0.36(-0.20%)
Aug 10, 2012	186.39	186.39	183.41	183.41	960	-1.44(-0.78%)
Aug 09, 2012	183.16	184.85	183.16	184.85	455	+4.82(+2.68%)
Aug 08, 2012	184.01	184.01	180.02	180.02	847	-4.73(-2.56%)
Aug 07, 2012	187.37	187.57	182.96	184.75	1,900	-2.59(-1.38%)
Aug 06, 2012	188.17	188.17	182.32	187.34	2,946	-0.82(-0.44%)
Aug 03, 2012	183.72	188.16	183.72	188.16	961	+5.30(+2.90%)
Aug 02, 2012	180.34	183.23	180.34	182.86	1,507	+3.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.