Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	575.89	575.99	568.18	575.11	5,030	+7.53(+1.33%)
Aug 30, 2017	560.23	569.33	560.18	567.58	11,985	+4.90(+0.87%)
Aug 29, 2017	569.92	570.44	559.90	562.68	9,768	-11.00(-1.92%)
Aug 28, 2017	573.12	577.47	569.10	573.68	5,848	+0.83(+0.15%)
Aug 25, 2017	575.89	575.89	567.58	572.84	4,732	+1.66(+0.29%)
Aug 24, 2017	571.27	571.27	570.35	571.18	2,429	-1.94(-0.34%)
Aug 23, 2017	575.89	575.94	572.20	573.12	4,310	+1.85(+0.32%)
Aug 22, 2017	567.21	571.27	567.21	571.27	2,015	+4.95(+0.87%)
Aug 21, 2017	570.05	570.05	566.33	566.33	2,260	-3.74(-0.66%)
Aug 18, 2017	569.19	570.39	567.58	570.07	3,220	-3.51(-0.61%)
Aug 17, 2017	577.79	577.79	573.58	573.58	1,960	-5.69(-0.98%)
Aug 16, 2017	577.74	579.27	572.13	579.27	3,262	+1.48(+0.26%)
Aug 15, 2017	584.95	586.06	577.79	577.79	2,322	-4.25(-0.73%)
Aug 14, 2017	577.65	582.04	570.39	582.04	6,859	+6.19(+1.08%)
Aug 11, 2017	585.74	585.74	575.85	575.85	3,065	-9.98(-1.70%)
Aug 10, 2017	587.63	590.68	583.38	585.83	3,427	-10.45(-1.75%)
Aug 09, 2017	595.31	606.35	593.37	596.28	8,089	+8.46(+1.44%)
Aug 08, 2017	596.28	596.28	586.52	587.82	2,980	-5.64(-0.95%)
Aug 07, 2017	595.49	596.79	593.46	593.46	3,067	-9.38(-1.56%)
Aug 04, 2017	593.46	602.84	593.46	602.84	3,054	+11.09(+1.87%)
Aug 03, 2017	586.99	593.46	586.99	591.75	4,032	+5.32(+0.91%)
Aug 02, 2017	587.91	591.84	586.06	586.43	2,069	-5.92(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.