Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	80.60	82.74	74.38	79.96	16,411	-0.75(-0.93%)
Sep 29, 2008	80.72	84.92	80.71	80.71	2,825	-2.59(-3.11%)
Sep 26, 2008	80.17	86.84	79.16	83.30	7,770	+0.74(+0.89%)
Sep 25, 2008	83.04	83.04	79.97	82.56	1,030	-0.61(-0.73%)
Sep 24, 2008	84.57	85.79	82.01	83.17	2,168	+1.16(+1.41%)
Sep 23, 2008	79.82	84.19	79.82	82.01	1,917	-1.80(-2.15%)
Sep 22, 2008	80.33	84.16	77.47	83.81	5,412	-4.14(-4.70%)
Sep 19, 2008	83.03	87.95	77.61	87.95	28,468	+9.96(+12.77%)
Sep 18, 2008	85.17	89.25	71.30	77.99	65,464	-5.59(-6.69%)
Sep 17, 2008	88.17	88.17	80.61	83.58	8,391	-5.26(-5.92%)
Sep 16, 2008	86.16	90.01	85.66	88.84	4,303	+2.63(+3.05%)
Sep 15, 2008	87.08	89.17	86.05	86.21	1,854	-3.54(-3.94%)
Sep 12, 2008	88.14	90.01	87.00	89.75	4,163	-0.25(-0.28%)
Sep 11, 2008	88.47	90.79	86.56	90.00	8,499	+0.90(+1.01%)
Sep 10, 2008	85.05	89.14	85.05	89.11	5,151	+6.13(+7.39%)
Sep 09, 2008	87.69	87.75	82.98	82.98	9,695	-4.33(-4.96%)
Sep 08, 2008	89.24	89.24	86.48	87.31	8,699	+1.65(+1.93%)
Sep 05, 2008	86.05	87.69	83.82	85.65	3,501	-1.73(-1.98%)
Sep 04, 2008	89.24	89.24	86.78	87.38	4,223	-1.44(-1.62%)
Sep 03, 2008	88.46	89.24	88.46	88.83	3,119	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.