Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	344.74	346.23	337.60	339.78	6,213	-6.43(-1.86%)
May 28, 2015	345.32	347.18	345.06	346.20	4,426	-0.92(-0.27%)
May 27, 2015	346.19	348.59	345.33	347.13	4,714	+4.40(+1.28%)
May 26, 2015	346.69	347.13	335.37	342.73	6,470	-1.69(-0.49%)
May 22, 2015	343.51	344.42	344.42	344.42	15,335	-0.12(-0.03%)
May 21, 2015	332.03	345.24	332.03	344.54	32,046	+9.84(+2.94%)
May 20, 2015	318.23	337.07	317.27	334.69	31,536	+16.67(+5.24%)
May 19, 2015	315.40	319.95	313.42	318.03	12,639	+3.71(+1.18%)
May 18, 2015	311.81	319.02	311.81	314.32	10,676	+1.34(+0.43%)
May 15, 2015	312.60	315.50	310.52	312.98	10,302	+1.02(+0.33%)
May 14, 2015	307.08	311.96	307.08	311.96	4,285	+3.17(+1.03%)
May 13, 2015	306.17	308.79	306.17	308.79	3,432	+0.25(+0.08%)
May 12, 2015	303.81	310.61	302.82	308.54	15,057	+1.38(+0.45%)
May 11, 2015	301.37	309.07	301.37	307.16	16,460	+7.15(+2.38%)
May 08, 2015	300.01	300.01	300.01	300.01	987	+3.62(+1.22%)
May 07, 2015	296.38	296.38	296.38	296.38	2,150	-0.15(-0.05%)
May 06, 2015	300.91	300.91	294.57	296.54	22,190	-3.69(-1.23%)
May 05, 2015	299.10	300.91	290.06	300.23	9,230	+2.94(+0.99%)
May 04, 2015	290.04	297.29	290.04	297.29	5,560	+1.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.