Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	115.81	117.90	115.81	116.95	1,565	+0.89(+0.77%)
Jul 29, 2010	119.04	119.04	115.42	116.06	1,621	-2.63(-2.22%)
Jul 28, 2010	119.25	119.45	118.69	118.69	1,064	-1.17(-0.97%)
Jul 27, 2010	118.77	120.26	118.77	119.85	2,924	+1.21(+1.02%)
Jul 26, 2010	116.20	119.53	115.56	118.65	3,581	+3.47(+3.02%)
Jul 23, 2010	110.86	115.17	110.86	115.17	4,187	+3.83(+3.44%)
Jul 22, 2010	109.26	111.34	108.39	111.34	1,834	+4.10(+3.82%)
Jul 21, 2010	108.51	109.08	107.11	107.25	1,563	-0.06(-0.06%)
Jul 20, 2010	105.68	107.38	105.68	107.31	1,441	+0.60(+0.56%)
Jul 19, 2010	108.19	108.19	106.69	106.71	1,269	+0.22(+0.20%)
Jul 16, 2010	109.33	109.39	106.49	106.49	5,981	-4.00(-3.62%)
Jul 15, 2010	111.16	112.25	109.51	110.49	3,022	-4.41(-3.84%)
Jul 14, 2010	115.55	115.55	114.91	114.91	1,052	-2.32(-1.98%)
Jul 13, 2010	113.49	117.22	113.49	117.22	2,903	+3.33(+2.92%)
Jul 12, 2010	115.80	115.89	113.59	113.89	2,547	-2.44(-2.10%)
Jul 09, 2010	115.32	116.34	112.94	116.34	1,581	+3.50(+3.10%)
Jul 08, 2010	111.49	112.84	111.49	112.84	1,492	+2.33(+2.11%)
Jul 07, 2010	107.14	110.51	106.50	110.51	4,531	+3.34(+3.11%)
Jul 06, 2010	110.53	110.53	107.17	107.17	4,452	-2.12(-1.94%)
Jul 02, 2010	110.31	110.31	109.29	109.29	590	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.