Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	357.54	357.54	344.08	351.45	3,401	-3.24(-0.91%)
Aug 28, 2015	350.81	357.08	348.73	354.69	3,946	+1.71(+0.48%)
Aug 27, 2015	342.95	364.46	342.95	352.98	14,474	+7.56(+2.19%)
Aug 26, 2015	336.82	345.43	334.19	345.43	7,029	+11.32(+3.39%)
Aug 25, 2015	344.09	346.00	331.47	334.10	8,693	-6.44(-1.89%)
Aug 24, 2015	337.20	348.27	337.20	340.54	7,375	-13.18(-3.73%)
Aug 21, 2015	355.08	355.08	353.04	353.72	4,497	-4.50(-1.25%)
Aug 20, 2015	362.13	362.13	358.18	358.21	3,966	-2.52(-0.70%)
Aug 19, 2015	358.38	362.04	358.38	360.74	2,342	-2.41(-0.66%)
Aug 18, 2015	360.16	364.98	358.02	363.14	3,590	+0.00(+0.00%)
Aug 17, 2015	364.25	364.31	360.55	363.14	3,390	-6.47(-1.75%)
Aug 14, 2015	364.34	371.82	364.16	369.61	5,524	+4.53(+1.24%)
Aug 13, 2015	364.41	369.15	363.37	365.08	3,482	-4.01(-1.09%)
Aug 12, 2015	362.02	389.45	359.62	369.09	7,992	+8.84(+2.45%)
Aug 11, 2015	361.33	362.80	354.17	360.25	8,999	-1.52(-0.42%)
Aug 10, 2015	355.55	361.78	355.55	361.78	3,924	+6.69(+1.88%)
Aug 07, 2015	357.79	359.44	355.09	355.09	4,519	-4.93(-1.37%)
Aug 06, 2015	360.53	367.79	358.71	360.02	5,492	-3.87(-1.06%)
Aug 05, 2015	359.17	372.33	359.17	363.89	27,447	+2.45(+0.68%)
Aug 04, 2015	362.31	367.79	358.71	361.44	9,384	-0.01(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.