Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	581.07	594.88	581.05	584.89	7,262	+0.80(+0.14%)
Aug 30, 2022	590.43	590.43	584.09	584.09	3,410	-9.66(-1.63%)
Aug 29, 2022	581.16	593.74	581.16	593.74	3,825	+4.03(+0.68%)
Aug 26, 2022	589.71	589.71	589.71	589.71	2,065	-27.18(-4.41%)
Aug 25, 2022	616.90	616.90	616.90	616.90	1,136	+8.91(+1.47%)
Aug 24, 2022	607.99	607.99	607.99	607.99	978	+13.27(+2.23%)
Aug 23, 2022	594.72	594.72	594.72	594.72	2,786	-9.01(-1.49%)
Aug 22, 2022	615.13	622.71	601.62	603.73	4,433	-7.36(-1.20%)
Aug 19, 2022	615.12	615.12	602.11	611.09	1,694	-6.78(-1.10%)
Aug 18, 2022	622.07	622.07	617.87	617.87	1,646	+6.61(+1.08%)
Aug 17, 2022	624.65	624.65	611.26	611.26	2,989	-13.51(-2.16%)
Aug 16, 2022	643.31	643.31	623.68	624.77	2,834	-9.56(-1.51%)
Aug 15, 2022	639.65	639.65	634.33	634.33	2,003	+3.97(+0.63%)
Aug 12, 2022	650.07	650.07	630.36	630.36	2,623	-14.33(-2.22%)
Aug 11, 2022	639.18	644.69	639.18	644.69	1,106	+5.52(+0.86%)
Aug 10, 2022	629.10	639.18	629.10	639.17	2,866	+22.78(+3.70%)
Aug 09, 2022	616.39	616.39	616.39	616.39	1,480	-25.68(-4.00%)
Aug 08, 2022	634.51	642.08	628.01	642.08	3,405	+12.59(+2.00%)
Aug 05, 2022	636.06	636.06	629.49	629.49	2,575	-0.56(-0.09%)
Aug 04, 2022	630.05	630.05	630.05	630.05	1,589	-5.63(-0.89%)
Aug 03, 2022	639.71	639.71	635.68	635.68	1,730	-6.98(-1.09%)
Aug 02, 2022	664.42	664.42	642.66	642.66	2,189	-16.17(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.