Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	639.41	648.56	633.02	648.56	5,677	+7.28(+1.14%)
Sep 27, 2018	655.33	658.08	641.28	641.28	4,867	-11.76(-1.80%)
Sep 26, 2018	636.54	657.80	635.40	653.04	19,362	+20.63(+3.26%)
Sep 25, 2018	617.34	640.65	616.03	632.41	14,911	+14.70(+2.38%)
Sep 24, 2018	614.21	617.71	611.41	617.71	15,443	+3.59(+0.59%)
Sep 21, 2018	598.90	618.92	598.90	614.12	28,603	+14.94(+2.49%)
Sep 20, 2018	592.74	600.21	592.64	599.18	9,127	+5.51(+0.93%)
Sep 19, 2018	593.72	599.97	591.80	593.67	6,989	-5.55(-0.93%)
Sep 18, 2018	595.49	601.33	594.61	599.23	5,841	-1.87(-0.31%)
Sep 17, 2018	582.47	601.09	582.47	601.09	10,764	+14.33(+2.44%)
Sep 14, 2018	592.09	597.03	586.76	586.76	2,035	-10.64(-1.78%)
Sep 13, 2018	599.83	600.21	590.45	597.41	3,814	-1.35(-0.23%)
Sep 12, 2018	598.95	605.42	598.01	598.76	5,815	+2.42(+0.41%)
Sep 11, 2018	587.07	596.34	587.07	596.34	6,357	+3.12(+0.53%)
Sep 10, 2018	592.42	595.92	592.42	593.22	1,889	+0.65(+0.11%)
Sep 07, 2018	597.13	597.13	592.57	592.57	2,361	-5.68(-0.95%)
Sep 06, 2018	605.68	605.68	594.24	598.25	1,909	-5.82(-0.96%)
Sep 05, 2018	605.00	605.00	604.07	604.07	1,203	-0.09(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.