Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	51.61	51.61	48.75	50.84	10,689	-1.25(-2.40%)
Aug 30, 2005	52.09	52.24	52.09	52.09	2,915	-0.21(-0.40%)
Aug 29, 2005	52.30	52.30	52.30	52.30	386	-0.14(-0.27%)
Aug 26, 2005	52.91	52.91	51.98	52.44	773	+0.16(+0.30%)
Aug 25, 2005	53.12	53.16	52.28	52.28	951	-0.16(-0.30%)
Aug 24, 2005	51.91	52.44	51.91	52.44	5,091	+0.20(+0.39%)
Aug 23, 2005	52.50	52.50	52.24	52.24	257	+0.41(+0.79%)
Aug 22, 2005	52.07	52.57	51.73	51.83	1,014	-0.24(-0.46%)
Aug 19, 2005	51.97	52.07	51.42	52.07	2,210	-0.33(-0.62%)
Aug 18, 2005	52.21	52.43	51.59	52.39	2,856	+0.19(+0.37%)
Aug 17, 2005	51.90	52.20	51.90	52.20	515	+0.29(+0.57%)
Aug 16, 2005	51.90	51.90	51.90	51.90	902	+0.00(+0.00%)
Aug 15, 2005	53.10	53.10	51.90	51.90	6,146	-0.29(-0.56%)
Aug 12, 2005	51.18	52.20	51.18	52.20	6,002	+0.70(+1.37%)
Aug 11, 2005	52.42	52.42	51.20	51.49	3,150	-1.26(-2.39%)
Aug 10, 2005	53.25	53.25	52.53	52.76	2,001	-0.37(-0.70%)
Aug 09, 2005	53.14	53.14	52.78	53.13	837	+0.45(+0.85%)
Aug 08, 2005	53.36	53.36	51.37	52.68	3,126	-0.96(-1.78%)
Aug 05, 2005	53.57	53.64	53.55	53.64	1,477	+0.10(+0.19%)
Aug 04, 2005	53.39	54.09	53.39	53.53	6,925	+0.57(+1.08%)
Aug 03, 2005	50.62	53.08	50.62	52.96	12,348	+2.15(+4.23%)
Aug 02, 2005	55.85	55.85	50.66	50.81	26,757	-4.27(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.