Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	56.55	58.85	56.55	58.85	3,479	+1.84(+3.23%)
Aug 30, 2006	57.01	57.01	57.01	57.01	0	+0.00(+0.00%)
Aug 29, 2006	57.01	57.01	57.01	57.01	0	+0.00(+0.00%)
Aug 28, 2006	57.01	57.01	57.01	57.01	0	+0.00(+0.00%)
Aug 25, 2006	57.01	57.01	57.01	57.01	0	+0.00(+0.00%)
Aug 24, 2006	57.01	57.01	57.01	57.01	128	-0.02(-0.03%)
Aug 23, 2006	55.95	57.04	55.95	57.02	3,592	+1.27(+2.28%)
Aug 22, 2006	55.75	55.75	55.75	55.75	1,804	+0.00(+0.00%)
Aug 21, 2006	55.75	55.75	55.75	55.75	257	-0.85(-1.50%)
Aug 18, 2006	55.88	56.60	55.88	56.60	1,051	-0.05(-0.09%)
Aug 17, 2006	55.33	56.79	55.31	56.65	1,624	-0.18(-0.31%)
Aug 16, 2006	56.85	56.85	56.26	56.83	574	+0.18(+0.32%)
Aug 15, 2006	56.65	56.65	56.65	56.65	128	+0.00(+0.00%)
Aug 14, 2006	56.65	57.58	56.65	56.65	3,608	-0.92(-1.59%)
Aug 11, 2006	57.53	57.58	57.36	57.57	1,420	+0.53(+0.93%)
Aug 10, 2006	55.49	57.27	55.49	57.04	1,224	-1.16(-2.00%)
Aug 09, 2006	58.20	58.20	58.20	58.20	1,288	+0.00(+0.00%)
Aug 08, 2006	55.88	62.77	55.88	58.20	13,171	+2.44(+4.37%)
Aug 07, 2006	55.77	55.77	55.77	55.77	644	-0.00(-0.01%)
Aug 04, 2006	52.38	55.77	52.38	55.77	257	+3.38(+6.45%)
Aug 03, 2006	52.39	52.39	52.39	52.39	0	+0.00(+0.00%)
Aug 02, 2006	52.39	52.39	52.39	52.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.