Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	632.88	642.95	632.88	636.78	3,096	-0.85(-0.13%)
Oct 30, 2018	634.74	638.49	634.74	637.63	4,103	+1.55(+0.24%)
Oct 29, 2018	640.72	644.09	632.87	636.08	9,866	-1.20(-0.19%)
Oct 26, 2018	640.82	644.92	634.74	637.27	8,141	-6.59(-1.02%)
Oct 25, 2018	638.48	653.41	638.48	643.86	8,406	+10.87(+1.72%)
Oct 24, 2018	639.42	646.78	632.13	632.99	6,768	-6.47(-1.01%)
Oct 23, 2018	624.57	642.54	624.57	639.46	9,880	+5.67(+0.89%)
Oct 22, 2018	644.54	646.88	631.06	633.79	9,915	-9.93(-1.54%)
Oct 19, 2018	642.72	648.75	638.10	643.72	10,177	+0.60(+0.09%)
Oct 18, 2018	640.51	645.95	634.74	643.13	11,279	-5.14(-0.79%)
Oct 17, 2018	641.28	650.59	634.79	648.27	8,844	+3.27(+0.51%)
Oct 16, 2018	635.68	661.23	634.74	645.00	9,422	+10.03(+1.58%)
Oct 15, 2018	639.89	644.80	634.74	634.97	7,163	-0.34(-0.05%)
Oct 12, 2018	656.66	670.32	635.30	635.30	10,284	-16.24(-2.49%)
Oct 11, 2018	661.65	662.75	637.07	651.55	14,878	+16.80(+2.65%)
Oct 10, 2018	638.47	662.30	628.26	634.74	21,393	-4.16(-0.65%)
Oct 09, 2018	638.17	649.91	638.17	638.91	8,289	+0.00(+0.00%)
Oct 08, 2018	632.88	639.70	615.57	638.91	9,333	+6.43(+1.02%)
Oct 05, 2018	624.57	634.47	624.57	632.48	9,748	+8.99(+1.44%)
Oct 04, 2018	625.69	629.38	620.03	623.49	10,696	-2.05(-0.33%)
Oct 03, 2018	630.98	634.41	619.06	625.54	9,439	-5.10(-0.81%)
Oct 02, 2018	626.34	636.61	621.21	630.64	5,955	-3.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.