Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	498.22	577.96	498.22	546.33	30,266	+42.40(+8.41%)
Feb 27, 2018	519.19	519.19	503.93	503.93	4,023	-6.31(-1.24%)
Feb 26, 2018	500.03	522.67	489.58	510.24	11,469	+2.04(+0.40%)
Feb 23, 2018	533.38	542.80	506.20	508.20	7,462	-32.56(-6.02%)
Feb 22, 2018	496.32	540.76	491.92	540.76	4,912	+52.05(+10.65%)
Feb 21, 2018		496.69	479.48	488.71	11,725	-7.98(-1.61%)
Feb 20, 2018	502.68	514.92	496.69	496.69	11,607	-10.76(-2.12%)
Feb 16, 2018		507.45	507.45	507.45	0	-1.48(-0.29%)
Feb 15, 2018	524.15	526.75	502.72	508.94	11,013	-11.50(-2.21%)
Feb 14, 2018	524.15	531.25	520.44	520.44	10,752	-0.23(-0.04%)
Feb 13, 2018	523.64	531.57	514.80	520.67	6,522	-4.41(-0.84%)
Feb 12, 2018	505.74	526.01	501.01	525.08	6,979	+18.74(+3.70%)
Feb 09, 2018	497.25	506.34	487.97	506.34	4,284	+2.13(+0.42%)
Feb 08, 2018	512.23	512.23	504.21	504.21	3,365	-8.72(-1.70%)
Feb 07, 2018		514.88	501.89	512.93	5,744	+11.04(+2.20%)
Feb 06, 2018	505.78	506.99	487.97	501.89	10,964	-12.99(-2.52%)
Feb 05, 2018	506.20	519.56	506.20	514.88	7,473	+4.55(+0.89%)
Feb 02, 2018	519.56	519.56	503.42	510.33	8,822	-16.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.