Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	558.43	566.76	554.61	558.33	8,227	+0.28(+0.05%)
Jun 28, 2018	548.92	560.75	548.32	558.05	7,703	+9.45(+1.72%)
Jun 27, 2018	558.89	558.89	548.60	548.60	3,466	-7.78(-1.40%)
Jun 26, 2018	557.22	559.87	556.06	556.38	3,499	+0.28(+0.05%)
Jun 25, 2018	557.73	562.66	553.40	556.10	14,198	-6.57(-1.17%)
Jun 22, 2018	565.32	569.70	559.05	562.66	16,840	+0.79(+0.14%)
Jun 21, 2018	565.09	565.37	557.49	561.87	10,661	-1.40(-0.25%)
Jun 20, 2018	557.42	570.07	548.64	563.27	17,097	+12.30(+2.23%)
Jun 19, 2018	544.92	552.37	542.12	550.97	15,900	+4.89(+0.90%)
Jun 18, 2018	545.76	546.08	537.93	546.08	16,854	+4.89(+0.90%)
Jun 15, 2018		546.69	545.76	541.19	17,459	-4.57(-0.84%)
Jun 14, 2018	539.19	565.31	539.19	545.76	22,918	+5.92(+1.10%)
Jun 13, 2018	533.57	539.84	530.78	539.84	9,993	+8.92(+1.68%)
Jun 12, 2018	535.89	536.54	527.53	530.92	12,633	+0.28(+0.05%)
Jun 11, 2018	534.40	540.03	530.64	530.64	15,376	-2.00(-0.38%)
Jun 08, 2018	527.80	535.43	527.01	532.64	14,872	+3.16(+0.60%)
Jun 07, 2018	534.26	536.77	521.67	529.48	5,094	+1.25(+0.24%)
Jun 06, 2018	538.12	538.12	521.16	528.22	12,078	-4.60(-0.86%)
Jun 05, 2018	539.98	541.93	524.60	532.83	19,356	-6.00(-1.11%)
Jun 04, 2018	557.18	557.74	538.82	538.82	20,093	-13.34(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.