Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	457.87	464.73	456.98	456.98	3,087	+0.15(+0.03%)
Aug 30, 2023	462.63	462.63	456.83	456.83	1,617	-9.63(-2.06%)
Aug 29, 2023	461.31	466.46	461.31	466.46	2,089	+11.12(+2.44%)
Aug 28, 2023	451.97	461.11	451.97	455.34	3,391	+7.40(+1.65%)
Aug 25, 2023	447.94	447.94	447.94	447.94	1,818	-8.65(-1.89%)
Aug 24, 2023	460.56	461.79	456.58	456.58	3,292	-9.83(-2.11%)
Aug 23, 2023	470.19	471.92	466.41	466.41	2,222	-5.41(-1.15%)
Aug 22, 2023	471.82	471.82	471.82	471.82	1,036	-5.34(-1.12%)
Aug 21, 2023	477.17	477.17	477.17	477.17	2,642	-1.53(-0.32%)
Aug 18, 2023	477.43	482.25	477.43	478.70	2,395	-0.20(-0.04%)
Aug 17, 2023	474.18	483.29	474.18	478.90	1,982	-5.49(-1.13%)
Aug 16, 2023	481.89	484.39	481.89	484.39	2,477	-12.79(-2.57%)
Aug 15, 2023	506.27	506.27	497.18	497.18	3,661	-13.34(-2.61%)
Aug 14, 2023	516.24	516.24	510.53	510.53	2,199	-17.09(-3.24%)
Aug 11, 2023	527.61	527.61	527.61	527.61	1,456	+8.47(+1.63%)
Aug 10, 2023	528.65	528.65	519.14	519.14	3,431	-19.19(-3.56%)
Aug 09, 2023	538.33	538.33	538.33	538.33	2,111	-9.51(-1.74%)
Aug 08, 2023	527.52	554.36	527.52	547.84	4,907	+25.13(+4.81%)
Aug 07, 2023	522.71	522.71	522.71	522.71	2,131	-9.20(-1.73%)
Aug 04, 2023	536.71	536.71	531.91	531.91	983	+2.50(+0.47%)
Aug 03, 2023	529.40	529.40	529.40	529.40	2,013	-4.53(-0.85%)
Aug 02, 2023	533.93	533.93	533.93	533.93	1,993	-3.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.