Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	69.51	69.65	69.51	69.65	263	+0.23(+0.34%)
Mar 29, 2007	68.29	69.42	68.29	69.42	286	+1.14(+1.67%)
Mar 28, 2007	68.27	68.29	68.27	68.28	928	-0.72(-1.04%)
Mar 27, 2007	68.31	69.71	68.31	69.00	2,900	-0.07(-0.10%)
Mar 26, 2007	69.00	69.06	69.00	69.06	1,054	+0.37(+0.54%)
Mar 23, 2007	68.69	68.69	68.69	68.69	0	+0.00(+0.00%)
Mar 22, 2007	68.27	68.69	68.27	68.69	790	+0.42(+0.62%)
Mar 21, 2007	68.31	68.97	68.27	68.27	461	+0.00(+0.00%)
Mar 20, 2007	67.87	68.27	67.87	68.27	263	+0.78(+1.16%)
Mar 19, 2007	66.86	68.27	66.86	67.49	1,516	-1.89(-2.72%)
Mar 16, 2007	66.73	69.38	66.73	69.38	1,252	+1.61(+2.37%)
Mar 15, 2007	68.02	68.02	67.77	67.77	1,107	-0.49(-0.72%)
Mar 14, 2007	69.60	69.60	68.19	68.26	659	-1.34(-1.92%)
Mar 13, 2007	71.18	71.21	67.35	69.60	3,954	-1.73(-2.42%)
Mar 12, 2007	71.31	71.32	68.86	71.32	975	-0.32(-0.44%)
Mar 09, 2007	71.64	71.64	71.64	71.64	263	+0.00(+0.00%)
Mar 08, 2007	71.68	71.69	71.64	71.64	1,713	-0.04(-0.05%)
Mar 07, 2007	71.68	71.68	71.67	71.68	1,096	+0.02(+0.02%)
Mar 06, 2007	71.15	71.67	71.15	71.67	395	+0.48(+0.67%)
Mar 05, 2007	68.27	71.32	68.27	71.19	3,990	-0.11(-0.16%)
Mar 02, 2007	70.72	71.30	70.72	71.30	263	+0.00(+0.00%)
Mar 01, 2007	72.06	72.06	70.54	71.30	551	-0.29(-0.40%)
Feb 28, 2007	71.59	71.59	71.59	71.59	197	+0.27(+0.37%)
Feb 27, 2007	71.34	71.34	69.03	71.32	1,450	-0.74(-1.02%)
Feb 26, 2007	72.70	72.70	72.06	72.06	709	+0.65(+0.91%)
Feb 23, 2007	71.41	71.41	71.29	71.41	863	+0.00(+0.00%)
Feb 22, 2007	72.05	72.05	71.40	71.41	690	+0.11(+0.15%)
Feb 21, 2007	72.05	72.05	70.13	71.30	1,845	+0.00(+0.00%)
Feb 20, 2007	70.54	71.38	68.40	71.30	7,398	+0.76(+1.08%)
Feb 16, 2007	72.06	72.06	70.51	70.54	1,493	+0.04(+0.05%)
Feb 15, 2007	70.35	70.51	70.35	70.51	659	-0.06(-0.08%)
Feb 14, 2007	72.05	72.05	70.54	70.57	1,384	-0.93(-1.30%)
Feb 13, 2007	70.80	72.05	70.80	71.50	988	-0.26(-0.36%)
Feb 12, 2007	71.30	72.06	71.30	71.76	2,552	+0.09(+0.13%)
Feb 09, 2007	71.39	71.70	71.31	71.67	10,041	+0.61(+0.86%)
Feb 08, 2007	71.05	71.05	71.05	71.05	0	+0.00(+0.00%)
Feb 07, 2007	71.29	71.55	69.24	71.05	1,450	+0.15(+0.21%)
Feb 06, 2007	70.90	70.90	70.90	70.90	0	+0.00(+0.00%)
Feb 05, 2007	70.55	70.90	70.54	70.90	1,268	+1.05(+1.50%)
Feb 02, 2007	69.85	69.85	69.85	69.85	263	-0.27(-0.39%)
Feb 01, 2007	69.85	70.13	69.61	70.13	3,691	+0.35(+0.50%)
Jan 31, 2007	69.89	69.89	69.78	69.78	725	+0.56(+0.81%)
Jan 30, 2007	68.27	69.67	67.17	69.21	6,420	-1.50(-2.13%)
Jan 29, 2007	71.82	71.82	69.82	70.72	2,578	-0.54(-0.76%)
Jan 26, 2007	71.26	71.26	71.26	71.26	131	+0.21(+0.29%)
Jan 25, 2007	71.95	71.95	70.70	71.05	4,247	+0.32(+0.46%)
Jan 24, 2007	71.70	71.70	70.70	70.73	2,341	-0.19(-0.27%)
Jan 23, 2007	70.92	71.10	70.54	70.92	2,841	+0.76(+1.08%)
Jan 22, 2007	69.62	70.16	69.41	70.16	6,210	+0.60(+0.86%)
Jan 19, 2007	69.73	69.79	68.91	69.57	5,345	+0.54(+0.79%)
Jan 18, 2007	69.02	69.78	69.02	69.02	2,896	-0.75(-1.07%)
Jan 17, 2007	69.77	69.77	69.00	69.77	6,176	+0.74(+1.08%)
Jan 16, 2007	67.13	69.03	67.09	69.03	8,677	+2.09(+3.12%)
Jan 12, 2007	67.39	67.51	66.68	66.94	8,984	-0.50(-0.75%)
Jan 11, 2007	67.74	67.74	66.38	67.44	6,701	+1.62(+2.46%)
Jan 10, 2007	64.55	66.29	64.50	65.83	4,778	+2.72(+4.30%)
Jan 09, 2007	63.02	63.11	62.96	63.11	2,013	+0.92(+1.48%)
Jan 08, 2007	60.66	62.28	60.64	62.19	5,770	+2.40(+4.02%)
Jan 05, 2007	60.28	60.66	59.79	59.79	3,898	+0.30(+0.50%)
Jan 04, 2007	59.41	59.51	59.35	59.49	1,564	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.