Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	801.47	812.32	797.98	800.30	19,392	+0.47(+0.06%)
Jun 27, 2019	792.91	801.33	781.34	799.83	15,283	+13.52(+1.72%)
Jun 26, 2019	814.15	814.15	782.24	786.31	24,176	-32.07(-3.92%)
Jun 25, 2019	830.58	830.58	816.79	818.37	10,751	-13.70(-1.65%)
Jun 24, 2019	832.40	841.83	825.88	832.08	8,729	-0.78(-0.09%)
Jun 21, 2019	845.17	852.16	832.86	832.86	15,556	-13.76(-1.63%)
Jun 20, 2019	858.73	859.63	843.87	846.61	5,424	-6.21(-0.73%)
Jun 19, 2019	821.63	852.83	820.06	852.83	11,351	+32.76(+4.00%)
Jun 18, 2019	815.56	821.58	808.28	820.06	11,791	+4.66(+0.57%)
Jun 17, 2019	821.19	838.46	814.43	815.40	28,439	-8.62(-1.05%)
Jun 14, 2019	820.16	829.97	816.87	824.02	62,226	+3.02(+0.37%)
Jun 13, 2019	825.09	825.09	812.87	821.00	22,964	-1.55(-0.19%)
Jun 12, 2019	824.05	827.93	811.65	822.55	13,897	-5.41(-0.65%)
Jun 11, 2019	831.54	837.74	824.75	827.96	5,138	+3.63(+0.44%)
Jun 10, 2019	827.02	832.32	821.07	824.33	15,576	+2.09(+0.25%)
Jun 07, 2019	827.05	829.30	820.16	822.24	7,683	-4.85(-0.59%)
Jun 06, 2019	833.98	834.92	823.11	827.10	7,703	-7.71(-0.92%)
Jun 05, 2019	828.96	834.81	828.36	834.81	5,915	+10.66(+1.29%)
Jun 04, 2019	806.75	824.14	802.91	824.14	6,612	+9.48(+1.16%)
Jun 03, 2019	828.45	828.45	814.66	814.66	4,473	-12.96(-1.57%)
May 31, 2019	832.95	835.86	825.75	827.62	5,122	-6.36(-0.76%)
May 30, 2019	831.17	835.86	830.33	833.98	10,198	+2.61(+0.31%)
May 29, 2019	836.79	842.54	831.37	831.37	5,457	-10.86(-1.29%)
May 28, 2019	838.67	843.35	826.75	842.23	13,267	+9.16(+1.10%)
May 24, 2019	826.96	835.53	826.96	833.07	2,988	-3.72(-0.44%)
May 23, 2019	846.16	846.16	833.82	836.79	5,310	-6.56(-0.78%)
May 22, 2019	864.72	864.72	836.33	843.35	3,380	-13.10(-1.53%)
May 21, 2019	847.52	856.45	844.85	856.45	7,707	+16.13(+1.92%)
May 20, 2019	827.32	840.33	827.32	840.33	2,281	+11.83(+1.43%)
May 17, 2019	840.98	849.12	826.63	828.50	4,802	-16.45(-1.95%)
May 16, 2019	835.07	849.15	835.07	844.95	3,109	+9.88(+1.18%)
May 15, 2019	822.95	838.06	818.30	835.07	6,433	+14.79(+1.80%)
May 14, 2019	837.73	843.37	815.75	820.28	19,094	-11.83(-1.42%)
May 13, 2019	822.14	837.37	819.62	832.11	6,713	+4.73(+0.57%)
May 10, 2019	822.63	828.74	820.02	827.38	6,829	+1.86(+0.23%)
May 09, 2019	823.09	830.23	820.03	825.51	7,857	+17.02(+2.10%)
May 08, 2019	797.48	808.50	796.50	808.50	6,328	+8.13(+1.02%)
May 07, 2019	804.75	805.07	800.36	800.36	4,873	-11.81(-1.45%)
May 06, 2019	811.09	818.27	810.66	812.17	9,550	+1.61(+0.20%)
May 03, 2019	807.43	810.64	805.22	810.56	6,616	+4.34(+0.54%)
May 02, 2019	817.27	818.80	805.87	806.22	8,504	-11.92(-1.46%)
May 01, 2019	826.02	829.10	817.77	818.14	7,611	-6.48(-0.79%)
Apr 30, 2019	828.83	828.83	824.61	824.61	8,516	-0.47(-0.06%)
Apr 29, 2019	826.39	830.22	817.14	825.08	6,200	+3.42(+0.42%)
Apr 26, 2019	833.99	834.03	819.93	821.66	4,161	-15.97(-1.91%)
Apr 25, 2019	825.89	839.16	825.89	837.63	6,853	+12.63(+1.53%)
Apr 24, 2019	816.18	825.00	815.47	825.00	5,993	+8.85(+1.08%)
Apr 23, 2019	810.56	824.61	810.56	816.15	21,911	-2.47(-0.30%)
Apr 22, 2019	815.24	818.62	801.19	818.62	2,687	+3.40(+0.42%)
Apr 18, 2019	808.45	815.21	805.87	815.21	4,482	+6.06(+0.75%)
Apr 17, 2019	819.93	819.93	809.15	809.15	8,952	-17.29(-2.09%)
Apr 16, 2019	840.45	840.45	820.45	826.44	5,752	-15.98(-1.90%)
Apr 15, 2019	842.70	847.34	840.54	842.42	4,693	-9.51(-1.12%)
Apr 12, 2019	862.09	862.09	851.45	851.93	5,549	-8.01(-0.93%)
Apr 11, 2019	858.35	863.23	850.29	859.94	5,368	-2.20(-0.26%)
Apr 10, 2019	880.84	885.52	862.14	862.14	6,874	-6.51(-0.75%)
Apr 09, 2019	848.04	888.36	847.29	868.65	11,178	+20.41(+2.41%)
Apr 08, 2019	836.32	848.25	830.81	848.25	6,671	+13.52(+1.62%)
Apr 05, 2019	833.32	835.85	833.32	834.72	10,138	-5.82(-0.69%)
Apr 04, 2019	831.17	844.76	831.17	840.54	13,726	+10.02(+1.21%)
Apr 03, 2019	829.30	833.98	827.73	830.52	4,158	+3.75(+0.45%)
Apr 02, 2019	821.43	829.29	818.05	826.78	4,786	+4.98(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.