Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	82.33	88.43	82.33	88.43	4,741	+1.63(+1.88%)
Aug 30, 2007	86.11	86.80	86.11	86.80	257	-0.47(-0.53%)
Aug 29, 2007	86.49	87.27	86.49	87.27	1,418	+0.79(+0.91%)
Aug 28, 2007	83.78	86.48	83.78	86.48	719	+2.30(+2.73%)
Aug 27, 2007	83.76	84.67	82.91	84.18	1,883	+0.80(+0.96%)
Aug 24, 2007	81.42	83.38	81.42	83.38	4,488	+2.26(+2.78%)
Aug 23, 2007	80.21	81.28	80.21	81.13	1,418	+1.23(+1.53%)
Aug 22, 2007	78.70	79.90	78.70	79.90	1,082	+2.90(+3.77%)
Aug 21, 2007	77.06	77.77	77.00	77.00	515	-1.70(-2.16%)
Aug 20, 2007	77.66	78.70	77.58	78.70	2,874	-0.79(-1.00%)
Aug 17, 2007	79.12	79.88	78.16	79.49	3,042	+2.75(+3.58%)
Aug 16, 2007	76.33	77.20	76.14	76.74	3,724	-1.61(-2.05%)
Aug 15, 2007	79.84	81.41	77.97	78.35	1,262	+0.60(+0.77%)
Aug 14, 2007	78.54	79.78	77.74	77.75	5,663	-2.87(-3.56%)
Aug 13, 2007	76.88	81.10	76.88	80.62	2,667	+2.63(+3.37%)
Aug 10, 2007	77.88	79.91	75.63	77.99	7,164	-4.13(-5.03%)
Aug 09, 2007	78.35	82.14	78.35	82.13	902	+0.47(+0.58%)
Aug 08, 2007	81.46	83.78	81.45	81.65	4,228	+4.16(+5.37%)
Aug 07, 2007	74.48	77.57	74.48	77.50	908	+2.79(+3.74%)
Aug 06, 2007	75.67	77.05	73.73	74.70	2,188	-2.87(-3.70%)
Aug 03, 2007	78.36	82.50	77.57	77.57	2,964	-3.44(-4.25%)
Aug 02, 2007	82.51	82.62	81.02	81.02	2,062	+0.08(+0.10%)
Aug 01, 2007	80.98	82.89	80.93	80.94	806	-0.06(-0.08%)
Jul 31, 2007	76.08	82.87	76.08	81.00	1,301	+2.50(+3.18%)
Jul 30, 2007	79.74	83.34	75.77	78.50	1,160	-1.31(-1.64%)
Jul 27, 2007	79.16	79.82	76.91	79.82	4,803	+4.13(+5.45%)
Jul 26, 2007	78.10	78.10	75.01	75.69	8,899	-4.43(-5.53%)
Jul 25, 2007	83.11	83.16	78.16	80.12	12,464	-3.37(-4.04%)
Jul 24, 2007	85.63	85.63	83.46	83.49	1,978	-2.10(-2.45%)
Jul 23, 2007	85.72	85.72	85.59	85.59	257	+1.81(+2.16%)
Jul 20, 2007	85.30	85.30	83.12	83.78	11,831	-1.19(-1.40%)
Jul 19, 2007	85.10	85.64	83.95	84.97	2,634	-0.74(-0.87%)
Jul 18, 2007	83.45	85.72	83.45	85.71	3,013	+0.42(+0.49%)
Jul 17, 2007	81.45	85.33	81.45	85.29	18,868	+3.84(+4.71%)
Jul 16, 2007	79.90	81.45	79.90	81.45	2,578	+1.09(+1.35%)
Jul 13, 2007	80.68	80.68	80.37	80.37	1,380	-0.30(-0.37%)
Jul 12, 2007	79.75	80.67	79.75	80.67	386	+1.11(+1.39%)
Jul 11, 2007	79.67	80.59	79.52	79.56	2,290	-1.12(-1.38%)
Jul 10, 2007	79.90	80.68	79.90	80.68	257	+1.02(+1.28%)
Jul 09, 2007	79.12	79.90	79.09	79.66	3,182	+0.93(+1.18%)
Jul 06, 2007	78.64	78.73	78.27	78.73	1,173	+0.16(+0.20%)
Jul 05, 2007	78.34	79.05	76.92	78.57	3,399	+1.03(+1.33%)
Jul 03, 2007	77.54	77.54	77.54	77.54	128	-0.03(-0.04%)
Jul 02, 2007	77.22	77.57	77.22	77.57	2,050	+0.94(+1.22%)
Jun 29, 2007	75.94	76.63	75.94	76.63	738	+0.75(+0.99%)
Jun 28, 2007	76.46	76.62	74.85	75.88	5,026	-0.09(-0.12%)
Jun 27, 2007	75.00	76.06	75.00	75.98	2,894	+0.58(+0.77%)
Jun 26, 2007	75.59	75.63	75.32	75.39	1,476	+0.24(+0.32%)
Jun 25, 2007	73.46	75.15	73.46	75.15	560	+1.44(+1.96%)
Jun 22, 2007	74.87	76.01	73.69	73.71	8,323	+0.02(+0.02%)
Jun 21, 2007	73.63	75.23	72.48	73.69	2,173	+0.02(+0.02%)
Jun 20, 2007	73.45	73.68	73.45	73.68	644	+1.03(+1.42%)
Jun 19, 2007	72.45	73.25	72.01	72.65	1,160	+0.35(+0.48%)
Jun 18, 2007	71.29	72.30	71.29	72.30	3,738	+0.78(+1.08%)
Jun 15, 2007	71.52	71.52	71.52	71.52	0	+0.00(+0.00%)
Jun 14, 2007	72.44	72.44	71.37	71.52	2,707	-0.05(-0.07%)
Jun 13, 2007	73.68	73.68	71.52	71.57	8,121	+1.37(+1.94%)
Jun 12, 2007	71.69	71.69	70.17	70.20	7,992	-1.54(-2.15%)
Jun 11, 2007	71.36	71.75	71.31	71.75	4,511	+0.38(+0.53%)
Jun 08, 2007	71.29	71.38	71.28	71.37	1,161	+0.00(+0.00%)
Jun 07, 2007	71.13	71.37	71.13	71.37	449	-0.02(-0.02%)
Jun 06, 2007	71.38	71.38	71.38	71.38	141	-0.55(-0.77%)
Jun 05, 2007	71.37	71.93	71.14	71.93	1,710	+0.97(+1.37%)
Jun 04, 2007	70.60	70.96	70.60	70.96	644	+0.29(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.