Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	115.53	116.32	112.14	113.76	7,204	-1.02(-0.88%)
Jan 28, 2010	117.66	119.09	113.63	114.78	10,175	-4.20(-3.53%)
Jan 27, 2010	115.25	119.27	115.25	118.98	6,310	+0.87(+0.74%)
Jan 26, 2010	116.94	120.47	116.45	118.11	12,477	-0.12(-0.10%)
Jan 25, 2010	122.93	122.93	116.91	118.23	8,407	-3.42(-2.81%)
Jan 22, 2010	121.82	122.49	120.88	121.64	4,900	-1.08(-0.88%)
Jan 21, 2010	126.21	126.21	121.95	122.72	5,582	-2.69(-2.15%)
Jan 20, 2010	128.13	128.13	124.10	125.42	8,177	-3.42(-2.65%)
Jan 19, 2010	127.87	128.83	127.75	128.83	3,853	+1.56(+1.23%)
Jan 15, 2010	128.36	127.27	127.27	127.27	5,335	-0.46(-0.36%)
Jan 14, 2010	126.52	130.55	126.42	127.73	15,261	+1.85(+1.47%)
Jan 13, 2010	123.25	127.21	122.70	125.88	12,771	+3.66(+2.99%)
Jan 12, 2010	124.94	124.94	121.10	122.23	14,063	-1.94(-1.56%)
Jan 11, 2010	127.15	127.25	123.87	124.17	10,378	-2.75(-2.16%)
Jan 08, 2010	126.22	127.19	125.65	126.92	3,618	-0.74(-0.58%)
Jan 07, 2010	124.00	127.71	124.00	127.66	13,426	+4.28(+3.47%)
Jan 06, 2010	121.07	124.75	121.07	123.38	7,061	+2.54(+2.10%)
Jan 05, 2010	121.28	121.41	120.06	120.85	2,595	-0.10(-0.08%)
Jan 04, 2010	122.72	122.72	119.90	120.95	1,532	+0.10(+0.08%)
Dec 31, 2009	119.90	120.85	120.85	120.85	13,272	+0.56(+0.46%)
Dec 30, 2009	122.07	122.07	118.84	120.29	2,789	+0.93(+0.78%)
Dec 29, 2009	118.74	120.13	118.74	119.36	1,030	-0.16(-0.14%)
Dec 28, 2009	118.95	121.84	117.42	119.52	7,880	+1.52(+1.29%)
Dec 24, 2009	117.08	119.08	117.08	118.00	1,445	+1.66(+1.43%)
Dec 23, 2009	116.36	116.41	114.86	116.34	1,944	+1.00(+0.87%)
Dec 22, 2009	115.79	116.41	115.34	115.34	5,663	-0.62(-0.54%)
Dec 21, 2009	114.72	116.27	112.96	115.96	5,524	+1.92(+1.68%)
Dec 18, 2009	113.59	114.86	112.28	114.04	15,446	+0.76(+0.67%)
Dec 17, 2009	110.59	114.23	109.73	113.28	19,949	+1.56(+1.40%)
Dec 16, 2009	111.84	113.86	109.80	111.72	24,141	-0.11(-0.10%)
Dec 15, 2009	111.61	114.28	107.71	111.83	9,141	-0.33(-0.30%)
Dec 14, 2009	110.63	112.16	110.63	112.16	1,713	+1.58(+1.43%)
Dec 11, 2009	109.42	110.84	108.58	110.59	4,475	+1.11(+1.01%)
Dec 10, 2009	107.33	109.48	106.01	109.48	9,474	+1.50(+1.39%)
Dec 09, 2009	108.65	110.11	105.67	107.98	11,259	-0.57(-0.52%)
Dec 08, 2009	109.09	109.09	108.55	108.55	592	-2.04(-1.85%)
Dec 07, 2009	106.54	110.59	106.54	110.59	5,140	-0.39(-0.35%)
Dec 04, 2009	108.90	110.97	108.90	110.97	2,776	+3.51(+3.26%)
Dec 03, 2009	109.82	109.82	107.09	107.47	2,711	-1.18(-1.09%)
Dec 02, 2009	108.17	110.88	106.91	108.65	5,807	+1.89(+1.77%)
Dec 01, 2009	105.78	108.14	105.38	106.76	5,969	+1.60(+1.52%)
Nov 30, 2009	103.78	105.84	102.72	105.16	6,400	-1.00(-0.94%)
Nov 27, 2009	109.81	109.81	106.16	106.16	2,342	-3.85(-3.50%)
Nov 25, 2009	108.28	110.97	108.28	110.01	6,993	+1.05(+0.96%)
Nov 24, 2009	110.27	110.27	106.99	108.97	3,876	-1.41(-1.27%)
Nov 23, 2009	107.87	110.75	107.87	110.37	3,548	+3.20(+2.98%)
Nov 20, 2009	106.48	107.17	106.33	107.17	3,336	+0.57(+0.53%)
Nov 19, 2009	105.61	107.03	103.70	106.61	7,271	-0.40(-0.38%)
Nov 18, 2009	105.85	107.10	105.78	107.01	3,865	+1.35(+1.28%)
Nov 17, 2009	100.12	106.32	100.12	105.66	5,387	+4.58(+4.53%)
Nov 16, 2009	100.37	101.33	95.27	101.08	3,568	+0.44(+0.43%)
Nov 13, 2009	98.84	100.65	97.08	100.65	6,692	+1.96(+1.99%)
Nov 12, 2009	102.75	102.75	98.68	98.68	5,611	-4.13(-4.02%)
Nov 11, 2009	105.03	105.03	101.28	102.81	6,842	+0.92(+0.90%)
Nov 10, 2009	102.45	102.73	100.28	101.90	4,894	-1.77(-1.71%)
Nov 09, 2009	101.58	103.67	101.58	103.67	3,004	+2.09(+2.06%)
Nov 06, 2009	100.37	102.03	99.89	101.58	5,604	-0.32(-0.31%)
Nov 05, 2009	95.84	102.73	94.47	101.90	15,501	+8.03(+8.56%)
Nov 04, 2009	94.28	96.23	93.02	93.86	14,585	-0.46(-0.49%)
Nov 03, 2009	93.27	94.32	93.27	94.32	1,243	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.