Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	357.55	361.54	357.47	361.54	7,131	+3.76(+1.05%)
Mar 30, 2016	350.44	357.78	350.44	357.78	2,534	+1.24(+0.35%)
Mar 29, 2016	357.93	357.93	353.56	356.54	3,435	+2.86(+0.81%)
Mar 28, 2016	349.53	355.72	349.33	353.67	3,365	+4.35(+1.25%)
Mar 24, 2016	341.52	349.32	349.32	349.32	3,061	+2.73(+0.79%)
Mar 23, 2016	342.92	349.78	341.19	346.59	5,316	+0.01(+0.00%)
Mar 22, 2016	347.50	347.50	342.93	346.58	2,386	-5.21(-1.48%)
Mar 21, 2016	357.39	357.39	351.79	351.79	1,828	-4.43(-1.24%)
Mar 18, 2016	358.91	362.56	355.44	356.22	19,670	-0.90(-0.25%)
Mar 17, 2016	353.51	359.38	353.51	357.11	3,930	+2.55(+0.72%)
Mar 16, 2016	355.13	360.30	354.56	354.56	4,059	-2.73(-0.77%)
Mar 15, 2016	358.05	360.28	353.15	357.30	4,888	+0.18(+0.05%)
Mar 14, 2016	360.30	360.30	352.30	357.11	5,039	+6.30(+1.80%)
Mar 11, 2016	350.60	352.89	347.34	350.81	3,385	+4.14(+1.20%)
Mar 10, 2016	347.22	352.05	342.11	346.67	4,842	-1.30(-0.37%)
Mar 09, 2016	344.85	350.87	342.11	347.96	3,134	+3.87(+1.12%)
Mar 08, 2016	350.97	350.97	344.10	344.10	4,381	-6.04(-1.72%)
Mar 07, 2016	345.23	350.50	345.09	350.14	2,841	+4.47(+1.29%)
Mar 04, 2016	341.81	345.72	341.81	345.67	3,627	+2.19(+0.64%)
Mar 03, 2016	337.59	343.48	336.88	343.48	17,572	+5.66(+1.67%)
Mar 02, 2016	338.19	338.19	335.84	337.82	5,895	-2.85(-0.84%)
Mar 01, 2016	341.20	365.19	340.67	340.67	4,712	-2.12(-0.62%)
Feb 29, 2016	343.38	346.67	339.02	342.79	5,993	-4.60(-1.32%)
Feb 26, 2016	350.31	353.28	345.56	347.39	4,884	-3.84(-1.09%)
Feb 25, 2016	345.39	353.71	344.43	351.23	5,158	+7.29(+2.12%)
Feb 24, 2016	329.25	356.60	326.63	343.94	13,013	+8.90(+2.66%)
Feb 23, 2016	341.99	344.85	334.84	335.04	6,393	-19.84(-5.59%)
Feb 22, 2016	352.77	356.81	339.82	354.88	3,580	+0.27(+0.08%)
Feb 19, 2016	362.26	362.26	346.85	354.61	3,714	-6.66(-1.84%)
Feb 18, 2016	366.12	367.68	361.27	361.27	2,322	-10.95(-2.94%)
Feb 17, 2016	378.60	378.60	350.77	372.21	14,769	+6.76(+1.85%)
Feb 16, 2016	361.27	368.30	359.65	365.45	8,958	+7.84(+2.19%)
Feb 12, 2016	355.79	357.62	357.62	357.62	2,082	+6.93(+1.98%)
Feb 11, 2016	344.63	355.79	337.02	350.68	12,840	+2.00(+0.57%)
Feb 10, 2016	341.89	352.67	332.99	348.69	11,500	+11.14(+3.30%)
Feb 09, 2016	338.02	338.37	325.85	337.55	5,226	+3.65(+1.09%)
Feb 08, 2016	332.99	345.73	332.99	333.90	1,814	-1.28(-0.38%)
Feb 05, 2016	345.14	353.80	333.07	335.18	4,393	-9.98(-2.89%)
Feb 04, 2016	343.73	345.35	343.73	345.15	1,933	+0.48(+0.14%)
Feb 03, 2016	350.18	351.78	335.27	344.67	6,027	-3.16(-0.91%)
Feb 02, 2016	341.31	350.32	331.04	347.83	2,345	+0.23(+0.07%)
Feb 01, 2016	347.84	358.86	347.60	347.60	2,989	+5.02(+1.46%)
Jan 29, 2016	339.53	346.59	333.10	342.58	13,523	+2.77(+0.82%)
Jan 28, 2016	335.72	342.10	334.89	339.81	2,390	+4.17(+1.24%)
Jan 27, 2016	332.06	340.22	327.04	335.64	3,063	+3.84(+1.16%)
Jan 26, 2016	335.72	335.72	328.61	331.80	4,764	-1.20(-0.36%)
Jan 25, 2016	332.99	336.61	332.99	332.99	2,756	-6.01(-1.77%)
Jan 22, 2016	335.12	339.01	335.12	339.01	2,831	+3.92(+1.17%)
Jan 21, 2016	337.35	337.35	331.86	335.08	3,151	+0.27(+0.08%)
Jan 20, 2016	325.81	334.81	325.28	334.81	4,331	+4.57(+1.38%)
Jan 19, 2016	326.23	332.06	326.23	330.24	2,340	+5.05(+1.55%)
Jan 15, 2016	327.42	325.19	325.19	325.19	7,782	-3.51(-1.07%)
Jan 14, 2016	342.02	342.02	319.30	328.70	13,069	-5.20(-1.56%)
Jan 13, 2016	342.11	342.11	333.90	333.90	3,115	-6.37(-1.87%)
Jan 12, 2016	340.65	341.20	338.47	340.26	4,056	+0.18(+0.05%)
Jan 11, 2016	329.44	342.11	328.14	340.08	5,394	+11.20(+3.41%)
Jan 08, 2016	344.54	344.54	327.26	328.88	7,572	-9.58(-2.83%)
Jan 07, 2016	323.42	338.46	323.42	338.46	4,090	+7.34(+2.22%)
Jan 06, 2016	334.58	350.44	331.12	331.12	7,430	-4.66(-1.39%)
Jan 05, 2016	338.46	338.47	334.47	335.78	3,331	-5.46(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.