Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	661.24	666.79	659.70	664.13	3,713	+2.12(+0.32%)
Nov 27, 2019	670.24	670.24	658.49	662.01	4,466	-8.46(-1.26%)
Nov 26, 2019	672.75	672.75	637.77	670.48	5,983	-1.62(-0.24%)
Nov 25, 2019	683.36	683.36	659.41	672.09	7,356	-3.08(-0.46%)
Nov 22, 2019	685.92	685.92	661.92	675.18	5,848	-10.53(-1.54%)
Nov 21, 2019	676.96	685.71	668.10	685.71	4,860	+10.52(+1.56%)
Nov 20, 2019	690.39	691.47	675.19	675.19	6,201	-16.45(-2.38%)
Nov 19, 2019	679.48	696.46	679.48	691.63	7,251	+14.59(+2.15%)
Nov 18, 2019	685.36	686.27	666.88	677.05	7,078	-8.01(-1.17%)
Nov 15, 2019	695.84	696.81	684.26	685.06	6,805	-9.77(-1.41%)
Nov 14, 2019	709.50	709.83	693.04	694.83	10,780	-14.86(-2.09%)
Nov 13, 2019	710.08	712.65	707.65	709.69	6,288	-0.75(-0.11%)
Nov 12, 2019	713.78	714.78	705.47	710.44	6,571	+1.41(+0.20%)
Nov 11, 2019	713.42	713.73	705.68	709.03	5,337	-5.26(-0.74%)
Nov 08, 2019	716.70	717.59	705.55	714.29	4,147	-2.29(-0.32%)
Nov 07, 2019	722.35	724.65	699.04	716.58	10,780	-8.18(-1.13%)
Nov 06, 2019	756.53	756.55	724.76	724.76	11,800	-31.29(-4.14%)
Nov 05, 2019	767.84	767.84	739.12	756.05	12,112	-13.16(-1.71%)
Nov 04, 2019	790.95	790.95	769.20	769.20	11,529	-16.94(-2.15%)
Nov 01, 2019	792.86	793.32	786.14	786.14	4,785	-6.99(-0.88%)
Oct 31, 2019	791.41	793.99	788.02	793.13	10,827	-2.56(-0.32%)
Oct 30, 2019	794.53	795.68	784.14	795.68	7,401	+7.89(+1.00%)
Oct 29, 2019	779.44	787.79	776.33	787.79	6,856	+6.64(+0.85%)
Oct 28, 2019	765.75	781.16	765.75	781.16	8,128	+17.69(+2.32%)
Oct 25, 2019	756.95	766.35	755.65	763.47	32,009	+6.49(+0.86%)
Oct 24, 2019	763.38	763.48	753.88	756.98	15,893	-1.33(-0.17%)
Oct 23, 2019	753.17	760.74	753.17	758.30	22,883	+7.62(+1.01%)
Oct 22, 2019	756.33	759.42	749.94	750.69	14,228	-5.36(-0.71%)
Oct 21, 2019	762.62	765.45	756.05	756.05	10,951	-2.55(-0.34%)
Oct 18, 2019	749.73	758.77	749.73	758.60	17,865	+6.35(+0.84%)
Oct 17, 2019	745.42	754.67	743.35	752.25	15,326	+9.37(+1.26%)
Oct 16, 2019	741.61	746.49	737.34	742.88	26,571	+3.67(+0.50%)
Oct 15, 2019	731.14	741.94	731.14	739.22	25,434	+10.16(+1.39%)
Oct 14, 2019	733.38	736.98	725.39	729.06	40,230	-4.07(-0.56%)
Oct 11, 2019	738.17	745.52	731.57	733.13	23,927	-1.28(-0.17%)
Oct 10, 2019	723.54	744.26	723.54	734.41	28,153	+12.33(+1.71%)
Oct 09, 2019	720.50	723.14	712.51	722.08	20,950	+8.93(+1.25%)
Oct 08, 2019	726.53	726.53	709.04	713.15	47,997	-15.07(-2.07%)
Oct 07, 2019	732.48	737.05	727.84	728.21	24,289	-4.61(-0.63%)
Oct 04, 2019	730.10	733.95	726.15	732.82	55,936	+4.39(+0.60%)
Oct 03, 2019	719.76	728.43	716.84	728.43	34,957	+8.21(+1.14%)
Oct 02, 2019	727.35	729.10	715.38	720.22	50,095	-8.56(-1.17%)
Oct 01, 2019	736.77	739.84	728.68	728.78	11,419	-3.92(-0.54%)
Sep 30, 2019	723.60	734.29	723.13	732.70	37,424	+9.97(+1.38%)
Sep 27, 2019	735.98	738.91	722.73	722.73	25,522	-11.53(-1.57%)
Sep 26, 2019	741.36	746.64	732.73	734.26	26,627	-6.55(-0.88%)
Sep 25, 2019	729.92	744.28	725.31	740.81	37,784	+6.51(+0.89%)
Sep 24, 2019	752.05	752.05	725.92	734.31	28,729	-12.34(-1.65%)
Sep 23, 2019	756.95	756.95	742.61	746.64	45,322	-8.11(-1.07%)
Sep 20, 2019	745.70	756.05	745.70	754.75	26,798	+9.05(+1.21%)
Sep 19, 2019	750.20	756.04	742.06	745.70	17,421	-0.40(-0.05%)
Sep 18, 2019	752.28	752.48	737.15	746.10	29,039	-7.13(-0.95%)
Sep 17, 2019	759.22	763.64	740.09	753.23	22,464	-6.30(-0.83%)
Sep 16, 2019	752.29	761.58	748.62	759.53	35,045	+10.07(+1.34%)
Sep 13, 2019	745.13	752.85	737.24	749.46	29,988	+12.29(+1.67%)
Sep 12, 2019	743.94	746.65	737.17	737.17	11,295	+0.76(+0.10%)
Sep 11, 2019	722.45	736.40	721.74	736.40	33,016	+17.09(+2.38%)
Sep 10, 2019	715.92	724.24	706.69	719.32	13,425	+7.93(+1.11%)
Sep 09, 2019	727.27	727.27	706.70	711.38	16,211	-8.31(-1.15%)
Sep 06, 2019	722.60	726.78	718.89	719.69	23,974	-1.92(-0.27%)
Sep 05, 2019	720.11	724.12	715.23	721.62	24,336	+3.56(+0.50%)
Sep 04, 2019	723.59	726.40	709.66	718.06	23,364	+4.73(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.