Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	598.20	605.74	580.38	580.59	6,050	-7.82(-1.33%)
Feb 27, 2020	586.65	603.97	568.05	588.41	16,667	-6.77(-1.14%)
Feb 26, 2020	603.48	612.33	590.23	595.18	4,963	-26.57(-4.27%)
Feb 25, 2020	651.90	651.90	616.10	621.75	4,061	-29.96(-4.60%)
Feb 24, 2020	648.55	651.71	648.35	651.71	2,769	-5.23(-0.80%)
Feb 21, 2020	646.18	664.65	636.35	656.94	15,922	+9.75(+1.51%)
Feb 20, 2020	647.19	647.19	647.19	647.19	2,350	+10.19(+1.60%)
Feb 19, 2020	627.88	640.49	625.05	636.99	4,704	+8.65(+1.38%)
Feb 18, 2020	638.27	675.66	628.35	628.35	10,731	-15.81(-2.45%)
Feb 14, 2020	619.41	644.15	609.50	644.15	5,413	+25.51(+4.12%)
Feb 13, 2020	631.65	631.65	618.64	618.64	2,877	-13.47(-2.13%)
Feb 12, 2020	644.64	644.64	632.11	632.11	3,072	-10.55(-1.64%)
Feb 11, 2020	649.05	649.75	642.66	642.66	5,109	-4.54(-0.70%)
Feb 10, 2020	639.55	703.14	636.59	647.21	9,778	+3.80(+0.59%)
Feb 07, 2020	653.78	653.78	643.41	643.41	3,290	-10.18(-1.56%)
Feb 06, 2020	654.39	661.83	652.01	653.59	6,184	-0.47(-0.07%)
Feb 05, 2020	654.84	655.66	639.65	654.06	11,734	+1.14(+0.17%)
Feb 04, 2020	664.85	664.85	652.92	652.92	3,636	-10.36(-1.56%)
Feb 03, 2020	673.62	678.29	656.75	663.28	9,427	-14.23(-2.10%)
Jan 31, 2020	656.70	680.15	644.41	677.51	9,659	+19.03(+2.89%)
Jan 30, 2020	664.29	665.74	649.13	658.48	7,072	-9.05(-1.36%)
Jan 29, 2020	673.19	673.19	664.59	667.53	5,264	-8.79(-1.30%)
Jan 28, 2020	681.89	686.04	676.32	676.32	5,404	-2.89(-0.43%)
Jan 27, 2020	663.47	684.31	663.47	679.22	5,682	+0.91(+0.13%)
Jan 24, 2020	695.23	695.23	678.30	678.30	3,821	-29.55(-4.17%)
Jan 23, 2020	704.72	712.53	700.41	707.85	6,601	+3.09(+0.44%)
Jan 22, 2020	696.69	709.83	693.05	704.76	6,761	+12.36(+1.79%)
Jan 21, 2020	673.52	695.74	673.52	692.40	7,217	+25.87(+3.88%)
Jan 17, 2020	668.28	680.78	658.83	666.53	6,475	-0.29(-0.04%)
Jan 16, 2020	659.88	676.00	659.88	666.83	4,579	+7.40(+1.12%)
Jan 15, 2020	677.52	677.52	652.06	659.42	9,773	-17.71(-2.62%)
Jan 14, 2020	677.24	687.69	671.75	677.13	5,214	+0.50(+0.07%)
Jan 13, 2020	670.86	687.07	670.86	676.63	11,152	+0.25(+0.04%)
Jan 10, 2020	676.47	683.36	673.75	676.39	10,190	+1.41(+0.21%)
Jan 09, 2020	675.15	686.18	674.98	674.98	10,573	+1.22(+0.18%)
Jan 08, 2020	685.49	685.49	673.76	673.76	6,932	-11.56(-1.69%)
Jan 07, 2020	689.83	697.75	684.29	685.32	3,851	-6.25(-0.90%)
Jan 06, 2020	688.49	702.17	682.33	691.57	9,244	-0.51(-0.07%)
Jan 03, 2020	690.55	698.72	684.75	692.07	6,156	-4.10(-0.59%)
Jan 02, 2020	709.67	712.54	695.23	696.17	6,325	-11.78(-1.66%)
Dec 31, 2019	700.04	712.19	700.04	707.95	10,509	+6.13(+0.87%)
Dec 30, 2019	693.82	709.82	689.46	701.82	11,460	+9.99(+1.44%)
Dec 27, 2019	703.61	703.71	691.83	691.83	6,687	-12.06(-1.71%)
Dec 26, 2019	714.70	720.18	697.77	703.89	13,772	-9.67(-1.36%)
Dec 24, 2019	694.56	717.39	694.56	713.56	7,961	+13.98(+2.00%)
Dec 23, 2019	669.93	708.42	669.62	699.58	15,759	+26.02(+3.86%)
Dec 20, 2019	672.43	673.56	669.51	673.56	16,559	+3.75(+0.56%)
Dec 19, 2019	668.85	677.31	667.03	669.81	11,209	+1.69(+0.25%)
Dec 18, 2019	667.41	668.85	661.09	668.13	9,425	+0.31(+0.05%)
Dec 17, 2019	660.17	670.74	643.90	667.82	5,582	+9.20(+1.40%)
Dec 16, 2019	664.41	673.20	658.61	658.61	9,195	-4.59(-0.69%)
Dec 13, 2019	646.88	668.84	644.10	663.20	8,810	+12.23(+1.88%)
Dec 12, 2019	650.01	662.26	650.01	650.97	5,645	+0.97(+0.15%)
Dec 11, 2019	648.86	650.00	636.20	650.00	6,291	+1.40(+0.22%)
Dec 10, 2019	655.52	662.27	647.89	648.60	7,030	-9.46(-1.44%)
Dec 09, 2019	666.93	669.88	658.06	658.06	6,529	-7.27(-1.09%)
Dec 06, 2019	669.36	670.24	660.97	665.33	10,827	-0.86(-0.13%)
Dec 05, 2019	663.63	669.79	663.46	666.19	8,554	+0.78(+0.12%)
Dec 04, 2019	661.41	668.70	661.32	665.40	6,875	-1.09(-0.16%)
Dec 03, 2019	667.31	670.24	659.26	666.50	7,013	-4.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.