Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	27.92	27.92	27.57	27.57	2,578	-0.31(-1.11%)
Aug 28, 2003	27.88	28.04	27.88	27.88	2,191	+0.02(+0.08%)
Aug 27, 2003	27.86	27.86	27.86	27.86	128	+0.16(+0.59%)
Aug 26, 2003	27.83	27.83	27.47	27.69	1,546	+0.07(+0.25%)
Aug 25, 2003	27.62	27.62	27.62	27.62	0	+0.00(+0.00%)
Aug 22, 2003	27.62	27.62	27.62	27.62	1,804	-0.29(-1.03%)
Aug 21, 2003	27.59	27.91	27.59	27.91	1,546	+0.33(+1.21%)
Aug 20, 2003	27.59	27.59	27.58	27.58	644	+0.02(+0.08%)
Aug 19, 2003	27.90	27.90	27.55	27.55	257	-0.23(-0.81%)
Aug 18, 2003	28.03	28.03	27.50	27.78	1,031	+0.28(+1.02%)
Aug 15, 2003	27.46	28.04	27.46	27.50	773	-0.54(-1.91%)
Aug 14, 2003	28.04	28.04	28.04	28.04	644	+0.64(+2.35%)
Aug 13, 2003	27.90	28.08	27.38	27.39	2,062	+0.09(+0.31%)
Aug 12, 2003	27.31	27.31	27.31	27.31	257	-0.47(-1.70%)
Aug 11, 2003	27.91	28.00	27.78	27.78	4,769	-0.15(-0.53%)
Aug 08, 2003	27.93	27.93	27.93	27.93	257	-0.62(-2.17%)
Aug 07, 2003	26.79	28.55	26.79	28.55	6,961	+1.77(+6.60%)
Aug 06, 2003	26.78	26.78	26.78	26.78	128	+0.31(+1.17%)
Aug 05, 2003	25.84	28.55	25.60	26.47	13,148	-0.29(-1.10%)
Aug 04, 2003	25.79	27.50	25.79	26.76	2,964	+1.92(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.