Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	82.33	88.43	82.33	88.43	4,741	+1.63(+1.88%)
Aug 30, 2007	86.11	86.80	86.11	86.80	257	-0.47(-0.53%)
Aug 29, 2007	86.49	87.27	86.49	87.27	1,418	+0.79(+0.91%)
Aug 28, 2007	83.78	86.48	83.78	86.48	719	+2.30(+2.73%)
Aug 27, 2007	83.76	84.67	82.91	84.18	1,883	+0.80(+0.96%)
Aug 24, 2007	81.42	83.38	81.42	83.38	4,488	+2.26(+2.78%)
Aug 23, 2007	80.21	81.28	80.21	81.13	1,418	+1.23(+1.53%)
Aug 22, 2007	78.70	79.90	78.70	79.90	1,082	+2.90(+3.77%)
Aug 21, 2007	77.06	77.77	77.00	77.00	515	-1.70(-2.16%)
Aug 20, 2007	77.66	78.70	77.58	78.70	2,874	-0.79(-1.00%)
Aug 17, 2007	79.12	79.88	78.16	79.49	3,042	+2.75(+3.58%)
Aug 16, 2007	76.33	77.20	76.14	76.74	3,724	-1.61(-2.05%)
Aug 15, 2007	79.84	81.41	77.97	78.35	1,262	+0.60(+0.77%)
Aug 14, 2007	78.54	79.78	77.74	77.75	5,663	-2.87(-3.56%)
Aug 13, 2007	76.88	81.10	76.88	80.62	2,667	+2.63(+3.37%)
Aug 10, 2007	77.88	79.91	75.63	77.99	7,164	-4.13(-5.03%)
Aug 09, 2007	78.35	82.14	78.35	82.13	902	+0.47(+0.58%)
Aug 08, 2007	81.46	83.78	81.45	81.65	4,228	+4.16(+5.37%)
Aug 07, 2007	74.48	77.57	74.48	77.50	908	+2.79(+3.74%)
Aug 06, 2007	75.67	77.05	73.73	74.70	2,188	-2.87(-3.70%)
Aug 03, 2007	78.36	82.50	77.57	77.57	2,964	-3.44(-4.25%)
Aug 02, 2007	82.51	82.62	81.02	81.02	2,062	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.